Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.05 13.7 13.5 17:13:36:669@+120 -0.73%
B.F. 3.55 3.5 3.55 3.55 12:01:47:084@+120 1.71%
BAMI 2.477 2.45 2.488 2.477 13:00:28:416@+120 -3.99%
BANCA IFIS 14.77 14.52 14.82 14.77 12:59:14:932@+120 -2.7%
BANCA GENERALI 36.43 36.13 36.64 36.43 12:59:12:490@+120 -1.27%
BANCA INTERMOBILIARE 0.0418 0.0414 0.0428 0.0418 12:18:11:029@+120 -2.33%
BASF 58.29 57.8 58.66 58.29 12:58:24:703@+120 -5.08%
BASICNET 5.01 4.855 5.03 5.01 12:43:51:534@+120 0.2%
BASTOGI 0.752 0.74 0.752 0.752 11:52:35:687@+120 0.26%
BAYER 45.47 45.2 45.82 45.47 12:51:55:846@+120 -4.25%
BB BIOTECH 76.5 74.8 76.65 76.5 13:00:16:939@+120 3.86%
BBVA 4.905 4.905 4.91 4.905 09:46:24:016@+120 -6.21%
BCA CARIGE 0.62 0.6101 0.6242 0.62 12:34:04:197@+120 0.81%
BCA FINNAT 0.267 0.263 0.27 0.267 12:01:30:344@+120 -0.74%
BCA POP EM ROM 1.7035 1.689 1.734 1.7035 13:01:05:336@+120 -3.94%
BCA POP SO 3.596 3.526 3.672 3.596 12:55:24:895@+120 1.69%
BCA PRO-FILO 0.2145 0.211 0.2145 0.2145 13:01:03:702@+120 -2.27%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 2.99 2.97 3.0 2.99 12:05:54:122@+120 -2.28%
BCO SANTANDER C H 2.819 2.797 2.85 2.819 11:43:53:816@+120 -7.96%
BEGHELLI 0.379 0.379 0.388 0.379 12:22:59:065@+120 -2.31%
BEST 2.68 2.67 2.725 2.68 12:36:06:527@+120 0.56%
BFC 3.54 0.0 0.0 3.54 10:27:16:874@+120 0.0%
BFF 6.53 6.495 6.73 6.53 13:01:34:927@+120 -5.56%
BIALETTI INDUSTRIE 0.262 0.259 0.267 0.262 12:12:19:471@+120 -5.07%
BIESSE 23.12 22.64 23.46 23.12 13:01:03:741@+120 -2.52%
BIOERA 0.1235 0.118 0.1235 0.1235 12:35:44:474@+120 1.22%
BMED 8.434 8.396 8.476 8.434 13:00:28:200@+120 -3.23%
BMW 86.73 85.24 86.8 86.73 12:37:25:029@+120 -4.76%
BNP PARIBAS 56.36 55.42 56.37 56.36 12:22:51:370@+120 -4.19%
BORGOSE-SIA 0.57 0.562 0.586 0.57 12:15:14:119@+120 -5.0%
BREMBO 11.5 11.4 11.61 11.5 12:55:18:437@+120 -0.69%
BRIOSCHI 0.09 0.09 0.09 0.09 09:10:36:592@+120 -0.22%
BRUNELLO CUCINELLI 56.15 55.95 56.85 56.15 12:54:52:809@+120 -3.68%
BST 1.998 1.988 2.03 1.998 12:49:23:482@+120 -1.08%
BUZZI 18.695 18.67 19.075 18.695 12:58:05:637@+120 -5.38%
Dati di borsa italiana ritardati di 15 minuti