Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3095 0.0 0.313 0.3095 15:31:27:208@+120 -1.58%
A2A 1.7505 1.7405 1.741 1.7505 15:39:16:284@+120 2.12%
AAPL 145.46 143.56 145.46 145.46 15:30:02:704@+120 1.73%
ABI 50.2 0.0 50.2 50.2 09:55:46:888@+120 2.04%
ABP 3.745 3.7 3.795 3.745 17:35:53:300@+120 -3.22%
ABS 2.96 0.0 2.96 2.96 11:23:20:633@+120 -1.33%
ABT 7.9 7.78 0.0 7.9 14:50:25:868@+120 0.76%
ABTG 3.64 3.64 3.64 3.64 13:03:21:176@+120 -3.19%
ACEA 18.09 17.93 0.0 18.09 15:28:03:760@+120 1.23%
ACSM 2.34 2.33 2.36 2.34 17:35:01:700@+120 -0.84%
ADB 8.92 0.0 8.92 8.92 14:28:27:135@+120 0.67%
ADS 256.05 251.6 256.05 256.05 15:20:48:699@+120 -0.11%
AED 0.173 0.0 0.0 0.173 12:53:57:865@+120 -1.98%
AEFFE 2.625 2.575 0.0 2.625 14:28:30:478@+120 -0.56%
AEGON 4.046 4.046 4.046 4.046 10:29:23:769@+120 0.22%
AGA 0.885 0.885 0.909 0.885 13:21:13:688@+120 -2.53%
AGS 46.88 46.88 46.88 46.88 11:23:18:997@+120 -0.86%
AHOLD DEL 29.81 29.81 30.08 29.81 16:56:09:419@+120 -0.06%
AI 146.0 146.0 147.24 146.0 16:45:16:762@+120 -0.25%
AIR 99.71 0.0 0.0 99.71 14:25:52:459@+120 -1.64%
AIR FRANCE-KLM 3.772 0.0 0.0 3.772 09:38:04:507@+120 -1.64%
AIW 4.955 0.0 0.0 4.955 12:07:34:116@+120 -0.1%
ALA 11.2 11.2 0.0 11.2 13:53:14:618@+120 0.0%
ALERION 28.35 27.95 29.0 28.35 15:33:42:898@+120 0.35%
ALF 2.74 2.5 2.79 2.74 15:13:44:533@+120 0.36%
ALK 20.3 20.1 20.3 20.3 15:29:07:797@+120 6.56%
ALLIANZ 201.3 199.84 201.05 201.3 13:59:13:698@+120 1.65%
ALW 0.36 0.359 0.36 0.36 09:35:09:515@+120 0.0%
AMB 2.0 2.0 2.1 2.0 16:00:31:784@+120 -0.99%
AMD 126.22 124.14 128.6 126.22 15:26:00:349@+120 -4.02%
AMGEN 182.68 0.0 182.68 182.68 15:28:05:249@+120 2.8%
AMPLIFON 41.77 41.5 0.0 41.77 15:32:50:997@+120 0.0%
AMZN 2970.0 2967.0 0.0 2970.0 15:35:49:311@+120 -2.78%
ANIM 4.264 0.0 4.284 4.264 15:29:45:159@+120 1.18%
ARIS 10.22 10.2 10.26 10.22 15:08:51:971@+120 -0.19%
ASCOPIAVE 3.42 3.37 0.0 3.42 15:05:15:037@+120 0.14%
ASML 665.0 665.0 690.6 665.0 15:35:49:371@+120 -4.48%
ASSI 2.34 0.0 2.34 2.34 10:32:25:073@+120 -0.84%
ATH 0.92 0.91 0.0 0.92 10:50:27:195@+120 0.0%
ATLANTIA 16.29 16.24 16.375 16.29 15:37:30:645@+120 0.09%
ATON 7.32 7.32 7.34 7.32 14:55:52:592@+120 -2.91%
AUTOGRILL 5.658 5.616 5.8 5.658 15:39:00:727@+120 -2.61%
AUTOSTRADE MERID 26.0 0.0 26.0 26.0 13:39:28:027@+120 0.77%
AV 12.0 0.0 0.0 12.0 15:27:06:557@+120 0.41%
AVIO 11.44 11.22 0.0 11.44 15:20:43:544@+120 -1.03%
AXA 25.44 25.28 25.44 25.44 15:20:13:904@+120 1.35%
AZIMUT 24.32 24.18 24.5 24.32 15:37:31:815@+120 -0.61%
Dati di borsa italiana ritardati di 15 minuti