Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.426 0.4265 0.427 15:23:56:548@+120 0.35%
A2A 1.6475 1.6345 1.6535 1.6475 17:16:34:999@+120 -1.4%
AAPL 130.8 130.5 0.0 130.8 17:17:47:874@+120 -6.58%
ABI 53.64 53.64 53.64 53.64 16:58:12:562@+120 -0.99%
ABP 3.99 3.78 3.99 3.99 14:26:54:936@+120 3.63%
ABS 2.25 2.25 2.25 2.25 09:57:26:439@+120 2.27%
ABT 6.14 5.9 6.06 6.14 15:57:16:922@+120 0.65%
ABTG 2.97 2.97 2.97 2.97 11:34:32:671@+120 -2.62%
ACEA 15.99 0.0 0.0 15.99 17:18:28:135@+120 1.01%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.72 8.64 8.78 8.72 13:44:56:453@+120 -0.45%
ADS 172.24 170.0 171.64 172.24 17:19:03:328@+120 -5.66%
AED 0.277 0.275 0.0 0.277 17:11:35:206@+120 -6.1%
AEFFE 1.684 1.622 1.67 1.684 17:13:00:159@+120 1.44%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.555 1.395 1.56 1.555 16:59:47:457@+120 30.67%
AGP 2.515 0.0 2.585 2.515 16:54:44:164@+120 0.19%
AGS 44.89 44.89 44.89 44.89 09:00:40:997@+120 -0.04%
AHOLD DEL 25.14 25.14 25.35 25.14 15:48:36:987@+120 -6.85%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.12 106.12 106.12 106.12 09:14:05:217@+120 -0.85%
AIR FRANCE-KLM 4.24 0.0 4.264 4.24 17:01:21:211@+120 8.99%
AIW 4.43 4.235 4.44 4.43 17:06:13:886@+120 5.1%
ALA 12.0 12.4 12.4 12.0 10:54:34:619@+120 -0.41%
ALERION 31.25 29.65 31.2 31.25 17:18:45:383@+120 2.79%
ALF 1.17 1.17 1.17 1.17 16:38:43:702@+120 0.68%
ALK 13.44 13.34 13.8 13.44 14:32:01:452@+120 -5.35%
ALLIANZ 195.2 196.08 198.3 195.2 17:11:33:102@+120 -2.4%
ALW 0.906 0.88 0.938 0.906 17:19:37:400@+120 6.33%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 94.2 90.09 94.2 94.2 17:10:29:100@+120 -1.45%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 31.6 31.36 32.38 31.6 17:17:50:444@+120 -7.89%
AMZN 2066.0 2002.5 2069.5 2066.0 17:12:00:174@+120 -2.95%
ANIM 4.486 4.42 4.55 4.486 17:12:02:718@+120 -2.35%
ARIS 9.945 9.535 10.11 9.945 17:00:05:169@+120 1.47%
ASCOPIAVE 3.23 3.16 3.265 3.23 17:01:02:344@+120 -2.56%
ASML 501.0 494.5 510.7 501.0 17:16:02:082@+120 -4.89%
ASSI 5.6 5.6 5.6 5.6 13:43:04:328@+120 0.0%
ATH 0.893 0.883 0.883 0.893 17:05:28:558@+120 2.05%
ATLANTIA 22.88 22.85 22.9 22.88 17:17:30:354@+120 -0.04%
ATON 6.98 0.0 0.0 6.98 09:46:02:129@+120 -3.59%
AUTOGRILL 6.886 6.83 6.964 6.886 17:17:51:067@+120 -2.6%
AUTOSTRADE MERID 37.5 35.8 37.5 37.5 16:14:11:775@+120 -1.31%
AV 9.9 9.8 10.14 9.9 17:05:43:905@+120 -4.44%
AVIO 11.54 11.22 0.0 11.54 17:08:13:491@+120 2.85%
AXA 22.93 22.925 23.0 22.93 14:32:37:385@+120 -3.02%
AZIMUT 20.05 19.81 20.14 20.05 17:18:45:589@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti