Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3 0.0 0.3 0.3 09:37:58:124@+120 2.73%
A2A 1.663 0.0 1.6745 1.663 12:37:38:938@+120 2.24%
AAPL 144.26 0.0 145.12 144.26 12:33:05:321@+120 -2.47%
ABI 58.45 58.06 59.13 58.45 16:57:18:215@+120 0.24%
ABP 3.8 0.0 3.9 3.8 12:02:00:685@+120 7.04%
ABS 2.9 2.86 2.92 2.9 17:29:40:890@+120 0.0%
ABT 8.16 0.0 0.0 8.16 12:07:58:903@+120 4.34%
ABTG 3.5 0.0 0.0 3.5 09:27:51:703@+120 -0.84%
ACEA 17.23 0.0 0.0 17.23 12:37:08:193@+120 0.64%
ACSM 2.4 2.37 2.4 2.4 17:06:42:840@+120 0.41%
ADB 9.1 9.04 9.22 9.1 16:45:43:261@+120 -0.21%
ADS 255.9 253.45 265.6 255.9 17:17:25:408@+120 0.76%
AED 0.179 0.0 0.1815 0.179 12:22:04:597@+120 3.46%
AEFFE 2.51 2.53 0.0 2.51 12:18:54:886@+120 -2.71%
AEGON 4.925 0.0 4.925 4.925 09:41:40:441@+120 -1.34%
AGA 0.902 0.0 0.0 0.902 11:15:34:659@+120 -0.22%
AGS 44.1 43.8 44.1 44.1 13:39:48:600@+120 0.34%
AHOLD DEL 29.675 29.675 29.675 29.675 10:14:31:640@+120 -1.37%
AI 156.36 154.96 156.36 156.36 15:09:36:359@+120 0.48%
AIR 113.74 113.74 0.0 113.74 12:39:41:513@+120 -0.76%
AIR FRANCE-KLM 3.997 3.981 0.0 3.997 12:21:57:218@+120 -0.09%
AIW 5.04 0.0 0.0 5.04 11:59:29:120@+120 0.0%
ALA 11.45 0.0 0.0 11.45 09:13:58:076@+120 2.23%
ALERION 27.0 0.0 0.0 27.0 12:34:35:891@+120 1.12%
ALF 1.99 0.0 1.99 1.99 11:47:35:346@+120 -0.5%
ALK 21.3 0.0 0.0 21.3 11:21:39:453@+120 -0.93%
ALLIANZ 222.3 0.0 222.3 222.3 11:17:38:509@+120 -0.44%
ALW 0.399 0.0 0.393 0.399 12:28:09:559@+120 -0.74%
AMB 2.86 2.86 3.0 2.86 17:21:41:771@+120 -4.66%
AMD 106.3 0.0 106.86 106.3 12:29:22:681@+120 -5.94%
AMGEN 206.55 205.15 206.55 206.55 15:27:30:163@+120 0.26%
AMPLIFON 39.28 39.23 40.0 39.28 12:38:33:511@+120 -1.15%
AMZN 2652.5 0.0 0.0 2652.5 12:28:04:574@+120 -4.1%
ANIM 4.543 0.0 4.551 4.543 12:13:22:684@+120 0.91%
ARIS 10.83 0.0 10.79 10.83 12:37:26:282@+120 0.09%
ASCOPIAVE 3.52 0.0 0.0 3.52 11:46:00:312@+120 0.28%
ASML 623.0 0.0 624.3 623.0 12:24:35:024@+120 0.14%
ASSI 2.72 2.62 2.74 2.72 12:25:28:909@+120 -0.72%
ATH 1.155 0.0 0.0 1.155 12:13:17:699@+120 0.0%
ATLANTIA 16.805 16.76 0.0 16.805 12:37:03:332@+120 -1.52%
ATON 7.0 6.9 7.0 7.0 13:23:13:837@+120 2.33%
AUTOGRILL 6.69 0.0 6.676 6.69 12:39:37:131@+120 1.54%
AUTOSTRADE MERID 27.0 26.8 27.5 27.0 16:55:26:918@+120 1.5%
AV 11.4 11.4 0.0 11.4 11:18:23:072@+120 -2.56%
AVIO 11.66 11.66 0.0 11.66 11:57:36:391@+120 1.39%
AXA 27.23 27.23 0.0 27.23 09:18:36:453@+120 -2.62%
AZIMUT 25.23 0.0 25.32 25.23 12:38:58:884@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti