Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.2935 0.2965 0.304 0.2935 11:50:41:626@+120 -2.65%
A2A 1.6075 1.614 1.65 1.6075 11:51:08:696@+120 -3.27%
AAPL 142.04 141.58 144.94 142.04 11:48:03:321@+120 -4.86%
ABI 58.02 58.02 58.02 58.02 09:00:33:645@+120 -0.73%
ABP 3.74 3.74 3.74 3.74 10:08:48:615@+120 1.76%
ABS 2.86 2.86 2.9 2.86 10:42:52:906@+120 -1.37%
ABT 7.63 7.7 8.01 7.63 11:38:47:725@+120 -5.91%
ABTG 3.45 3.44 3.49 3.45 11:04:12:926@+120 -3.08%
ACEA 16.92 16.92 17.24 16.92 11:51:24:543@+120 -1.91%
ACSM 2.39 2.39 2.39 2.39 09:51:00:192@+120 -0.41%
ADB 9.1 9.1 9.1 9.1 16:14:04:348@+120 -0.21%
ADS 246.5 247.05 249.55 246.5 11:08:14:394@+120 -3.67%
AED 0.1775 0.1745 0.178 0.1775 10:32:01:413@+120 0.28%
AEFFE 2.39 2.39 2.5 2.39 11:46:46:961@+120 -7.18%
AEGON 4.825 4.823 4.893 4.825 11:47:11:394@+120 -2.64%
AGA 0.907 0.889 0.907 0.907 10:07:03:331@+120 -0.76%
AGS 43.01 42.98 43.95 43.01 15:50:30:919@+120 -2.13%
AHOLD DEL 29.465 29.32 29.465 29.465 10:13:13:541@+120 -2.07%
AI 154.66 154.66 155.92 154.66 09:50:14:061@+120 -1.08%
AIR 110.7 110.7 112.92 110.7 11:40:53:422@+120 -3.85%
AIR FRANCE-KLM 3.874 3.86 4.08 3.874 11:49:20:642@+120 -5.37%
AIW 4.975 4.91 5.09 4.975 10:07:09:648@+120 -2.45%
ALA 11.4 11.15 11.45 11.4 10:02:51:349@+120 -0.43%
ALERION 24.5 24.45 26.35 24.5 11:51:41:559@+120 -10.74%
ALF 1.952 1.95 1.954 1.952 10:05:21:543@+120 -3.84%
ALK 20.3 20.2 21.7 20.3 11:43:14:105@+120 -5.14%
ALLIANZ 220.7 220.05 222.0 220.7 10:59:46:078@+120 -1.51%
ALW 0.398 0.382 0.398 0.398 10:17:06:386@+120 -0.74%
AMB 2.72 2.72 2.76 2.72 10:54:14:607@+120 -4.89%
AMD 102.04 101.7 106.74 102.04 11:47:38:401@+120 -8.79%
AMGEN 202.7 202.25 205.35 202.7 16:10:52:052@+120 -1.6%
AMPLIFON 37.65 37.55 38.82 37.65 11:48:55:283@+120 -6.76%
AMZN 2496.0 2488.0 2559.0 2496.0 11:40:21:038@+120 -9.84%
ANIM 4.388 4.408 4.499 4.388 11:51:08:403@+120 -3.36%
ARIS 10.38 10.32 10.79 10.38 11:49:44:824@+120 -3.08%
ASCOPIAVE 3.51 3.51 3.55 3.51 11:43:33:846@+120 -1.12%
ASML 607.3 607.3 625.7 607.3 11:00:58:768@+120 -5.02%
ASSI 2.76 2.74 2.84 2.76 10:24:59:701@+120 0.0%
ATH 1.1 1.11 1.175 1.1 11:28:59:341@+120 -4.76%
ATLANTIA 16.4 16.415 16.725 16.4 11:47:12:101@+120 -3.69%
ATON 6.32 6.32 6.7 6.32 11:46:14:579@+120 -9.71%
AUTOGRILL 6.488 6.548 6.68 6.488 11:44:26:671@+120 -3.16%
AUTOSTRADE MERID 27.0 26.8 27.0 27.0 11:13:09:786@+120 0.0%
AV 11.05 11.15 11.35 11.05 11:49:18:541@+120 -5.95%
AVIO 11.1 11.14 11.48 11.1 11:50:44:476@+120 -5.61%
AXA 27.33 27.315 27.615 27.33 10:04:17:043@+120 -1.24%
AZIMUT 24.27 24.35 25.07 24.27 11:51:25:655@+120 -4.63%
Dati di borsa italiana ritardati di 15 minuti