Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.314 0.298 0.0 0.314 11:43:25:633@+120 -4.84%
A2A 1.741 1.728 1.742 1.741 12:29:59:969@+120 -3.03%
AAPL 140.8 139.74 141.48 140.8 12:23:25:773@+120 -2.85%
ABI 51.2 50.82 51.29 51.2 17:24:50:239@+120 -5.7%
ABP 3.72 3.72 0.0 3.72 11:51:52:019@+120 -2.49%
ABS 2.9 0.0 0.0 2.9 10:38:15:326@+120 -5.22%
ABT 7.74 7.74 0.0 7.74 12:21:04:885@+120 -4.08%
ABTG 3.79 0.0 0.0 3.79 10:50:56:640@+120 0.79%
ACEA 17.81 0.0 0.0 17.81 12:34:27:721@+120 -2.46%
ACSM 2.38 2.41 2.41 2.38 10:35:42:286@+120 -2.05%
ADB 8.9 0.0 9.16 8.9 12:14:54:078@+120 -3.47%
ADS 255.4 255.8 0.0 255.4 11:16:28:007@+120 -5.19%
AED 0.176 0.174 0.0 0.176 12:31:30:899@+120 3.22%
AEFFE 2.7 0.0 2.67 2.7 12:31:08:467@+120 -0.18%
AEGON 4.006 3.96 4.006 4.006 12:18:26:015@+120 -6.66%
AGA 0.88 0.0 0.0 0.88 11:37:18:018@+120 -2.11%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 46.9 46.9 46.9 46.9 11:52:53:628@+120 -1.88%
AHOLD DEL 30.33 30.33 30.33 30.33 11:54:55:809@+120 -0.94%
AI 147.92 148.7 0.0 147.92 11:02:43:818@+120 -2.11%
AIR 101.16 99.44 0.0 101.16 12:35:58:395@+120 -9.82%
AIR FRANCE-KLM 3.889 3.797 3.898 3.889 12:09:09:495@+120 -6.42%
AIW 4.915 4.9 0.0 4.915 12:33:05:101@+120 -4.19%
ALA 11.0 0.0 0.0 11.0 12:00:36:331@+120 0.45%
ALERION 27.25 25.6 27.3 27.25 12:31:30:171@+120 4.6%
ALF 2.06 0.0 2.05 2.06 11:35:41:667@+120 30.39%
ALK 18.4 0.0 0.0 18.4 12:37:32:306@+120 -2.38%
ALLIANZ 194.98 193.0 0.0 194.98 12:33:06:119@+120 -3.87%
ALW 0.355 0.355 0.0 0.355 12:00:50:255@+120 -3.0%
AMB 1.9 0.0 0.0 1.9 11:15:53:270@+120 -1.04%
AMD 139.62 139.5 139.5 139.62 12:35:33:111@+120 -0.95%
AMGEN 179.24 0.0 0.0 179.24 11:05:10:346@+120 -3.09%
AMPLIFON 42.78 0.0 43.17 42.78 12:37:40:700@+120 -1.2%
AMZN 3135.0 0.0 3159.0 3135.0 12:35:33:558@+120 -2.19%
ANIM 4.224 0.0 4.248 4.224 12:26:01:157@+120 -3.34%
ARIS 10.288 0.0 0.0 10.288 12:37:36:875@+120 0.37%
ASCOPIAVE 3.43 3.405 0.0 3.43 11:46:56:028@+120 -0.72%
ASML 707.3 0.0 0.0 707.3 12:34:31:286@+120 -1.0%
ASSI 2.38 0.0 0.0 2.38 11:38:36:265@+120 -2.45%
ATH 0.878 0.0 0.87 0.878 12:02:22:768@+120 -6.19%
ATLANTIA 16.255 16.02 16.29 16.255 12:34:34:032@+120 -4.57%
ATON 7.76 0.0 0.0 7.76 09:34:22:158@+120 3.46%
AUTOGRILL 5.842 5.796 0.0 5.842 12:34:13:709@+120 -6.07%
AUTOSTRADE MERID 24.8 24.8 25.2 24.8 12:37:51:241@+120 -3.5%
AV 12.4 0.0 0.0 12.4 12:33:00:013@+120 0.0%
AVIO 11.16 0.0 0.0 11.16 12:34:14:053@+120 -1.58%
AXA 24.4 24.37 24.465 24.4 11:07:29:624@+120 -4.2%
AZIMUT 24.47 24.47 24.64 24.47 12:37:30:203@+120 -3.85%
Dati di borsa italiana ritardati di 15 minuti