Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3675 0.0 0.378 0.3675 17:35:06:292@+120 -1.07%
A2A 1.8265 1.813 0.0 1.8265 17:35:37:392@+120 -1.0%
AAPL 125.26 0.0 125.38 125.26 17:28:01:747@+120 0.78%
ABI 48.32 48.32 48.32 48.32 14:57:07:790@+120 0.0%
ABP 4.14 4.19 0.0 4.14 15:04:55:929@+120 -1.19%
ABS 3.58 0.0 0.0 3.58 13:17:36:058@+120 -0.55%
ABT 6.73 0.0 6.98 6.73 16:17:14:103@+120 0.0%
ABTG 3.48 3.4 0.0 3.48 16:39:02:324@+120 3.26%
ACEA 18.42 0.0 18.5 18.42 17:35:25:654@+120 0.76%
ACSM 2.52 2.46 2.52 2.52 16:36:39:353@+120 1.2%
ADB 9.78 9.78 0.0 9.78 17:35:12:092@+120 -1.8%
ADS 270.95 0.0 0.0 270.95 16:41:25:356@+120 -1.5%
AED 0.168 0.0 0.171 0.168 17:35:44:292@+120 -0.88%
AEFFE 2.19 0.0 2.21 2.19 17:35:57:592@+120 3.3%
AEGON 4.469 4.469 4.469 4.469 16:30:59:808@+120 0.83%
AGA 0.948 0.0 0.945 0.948 17:22:17:704@+120 -1.14%
AGS 41.0 41.0 41.18 41.0 16:59:52:025@+120 0.51%
AHOLD DEL 27.925 27.8 27.925 27.925 16:52:30:951@+120 -0.28%
AI 143.1 0.0 143.32 143.1 14:52:23:514@+120 -0.02%
AIR 113.02 113.0 113.66 113.02 15:41:19:562@+120 -1.58%
AIR FRANCE-KLM 4.121 4.127 4.202 4.121 17:07:53:575@+120 -2.89%
AIW 4.68 4.685 4.75 4.68 17:35:35:692@+120 -0.95%
ALA 10.25 0.0 0.0 10.25 17:35:42:992@+120 1.48%
ALERION 15.36 15.42 15.8 15.36 17:35:44:892@+120 -1.91%
ALK 20.1 0.0 20.1 20.1 17:35:08:492@+120 2.55%
ALLIANZ 197.84 198.36 199.7 197.84 16:34:59:080@+120 -0.46%
ALW 0.376 0.0 0.0 0.376 14:39:59:987@+120 0.26%
AMB 1.94 1.94 1.94 1.94 14:04:23:930@+120 1.57%
AMD 98.28 96.1 98.28 98.28 16:42:11:080@+120 1.38%
AMGEN 179.18 178.76 179.18 179.18 15:25:00:058@+120 1.25%
AMPLIFON 41.85 41.05 41.88 41.85 17:35:39:192@+120 0.74%
AMZN 2948.0 0.0 2948.0 2948.0 17:35:34:793@+120 1.11%
ANIM 4.48 4.471 4.53 4.48 17:35:24:292@+120 0.0%
ASCOPIAVE 3.48 0.0 0.0 3.48 17:35:34:492@+120 0.14%
ASML 675.0 663.7 0.0 675.0 17:22:47:931@+120 -0.14%
ASSI 2.24 0.0 0.0 2.24 11:55:00:169@+120 -0.88%
ATH 0.776 0.768 0.0 0.776 17:35:08:192@+120 0.0%
ATLANTIA 15.98 15.835 0.0 15.98 17:35:35:392@+120 -1.05%
ATON 7.7 7.5 7.5 7.7 17:35:53:492@+120 4.05%
AUTOGRILL 6.768 6.642 0.0 6.768 17:38:47:746@+120 -3.86%
AUTOSTRADE MERID 28.2 28.2 0.0 28.2 13:57:54:423@+120 0.0%
AV 10.8 0.0 0.0 10.8 17:35:24:592@+120 -1.36%
AVIO 11.96 11.92 12.06 11.96 17:35:09:392@+120 1.01%
AXA 23.965 23.965 0.0 23.965 12:55:03:885@+120 -0.27%
AZIMUT 23.87 0.0 24.0 23.87 17:35:08:092@+120 1.05%
Dati di borsa italiana ritardati di 15 minuti