Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3135 0.3105 0.318 0.3135 17:24:08:741@+120 2.11%
A2A 1.7625 1.761 1.7965 1.7625 17:24:42:367@+120 -0.56%
AAPL 153.8 151.24 154.04 153.8 17:24:39:327@+120 4.89%
ABI 50.84 50.69 51.41 50.84 15:34:25:175@+120 -1.47%
ABP 3.66 3.6 3.66 3.66 15:44:44:507@+120 -1.74%
ABS 3.0 3.02 3.08 3.0 15:47:04:787@+120 1.35%
ABT 7.92 7.98 8.34 7.92 15:31:50:517@+120 -1.0%
ABTG 3.6 0.0 0.0 3.6 14:54:45:521@+120 0.55%
ACEA 18.23 18.22 18.46 18.23 17:21:14:271@+120 -0.16%
ACSM 2.39 2.38 2.41 2.39 16:44:42:769@+120 1.27%
ADB 9.12 8.9 9.12 9.12 12:49:35:560@+120 3.4%
ADS 264.1 263.6 265.7 264.1 15:50:26:570@+120 2.92%
AED 0.175 0.172 0.1775 0.175 17:18:51:921@+120 -0.28%
AEFFE 2.79 2.76 2.835 2.79 16:42:40:467@+120 5.08%
AEGON 4.112 4.091 4.112 4.112 12:48:56:691@+120 0.95%
AGA 0.91 0.886 0.91 0.91 15:25:05:096@+120 1.11%
AGA26 95.8 0.0 0.0 95.8 16:19:43:599@+120 0.0%
AGS 46.24 46.24 46.24 46.24 11:28:38:836@+120 -1.36%
AHOLD DEL 30.195 30.195 30.195 30.195 16:30:01:451@+120 1.29%
AI 156.16 156.32 157.2 156.16 15:21:29:702@+120 5.45%
AIR 106.2 104.0 107.28 106.2 15:30:04:754@+120 3.02%
AIR FRANCE-KLM 3.978 3.88 3.99 3.978 16:03:51:088@+120 0.88%
AIW 4.92 4.97 4.98 4.92 15:43:42:697@+120 1.23%
ALA 11.2 11.1 11.4 11.2 11:46:39:241@+120 0.0%
ALERION 29.2 28.45 29.4 29.2 17:23:26:328@+120 3.73%
ALF 2.53 2.53 2.67 2.53 15:50:01:282@+120 -3.06%
ALK 21.0 20.9 21.2 21.0 15:49:02:785@+120 2.43%
ALLIANZ 204.75 203.2 205.9 204.75 15:51:49:535@+120 0.39%
ALW 0.36 0.353 0.361 0.36 14:00:31:817@+120 0.55%
AMB 2.0 2.0 2.0 2.0 13:09:19:305@+120 1.01%
AMD 129.8 127.52 129.7 129.8 15:45:17:876@+120 7.95%
AMGEN 189.02 187.2 187.9 189.02 15:27:41:328@+120 1.64%
AMPLIFON 41.91 41.79 43.19 41.91 17:24:38:021@+120 0.26%
AMZN 3093.0 3122.0 3149.0 3093.0 17:21:17:796@+120 2.28%
ANIM 4.352 4.314 4.379 4.352 17:24:15:171@+120 1.23%
ARIS 10.28 10.3 10.34 10.28 17:14:29:226@+120 0.39%
ASCOPIAVE 3.44 3.445 3.48 3.44 15:29:07:054@+120 0.43%
ASML 706.2 712.9 721.5 706.2 15:43:41:433@+120 6.67%
ASSI 2.34 2.34 0.0 2.34 14:57:02:894@+120 0.86%
ATH 0.92 0.91 0.946 0.92 16:56:46:419@+120 -0.86%
ATLANTIA 16.845 16.615 16.98 16.845 17:24:37:265@+120 2.3%
ATON 7.48 7.32 7.48 7.48 11:43:14:911@+120 2.18%
AUTOGRILL 6.194 5.728 6.24 6.194 17:24:42:199@+120 6.24%
AUTOSTRADE MERID 26.2 26.2 26.2 26.2 09:00:10:662@+120 0.76%
AV 12.6 12.2 12.65 12.6 17:24:14:921@+120 5.0%
AVIO 11.5 11.4 11.56 11.5 16:05:44:666@+120 -0.34%
AXA 25.6 25.44 25.6 25.6 12:56:18:601@+120 -0.11%
AZIMUT 24.45 24.49 24.84 24.45 17:24:41:490@+120 0.28%
Dati di borsa italiana ritardati di 15 minuti