Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.2945 0.29 0.303 0.2945 12:19:46:905@+120 -0.67%
A2A 1.6545 1.6065 1.66 1.6545 12:34:19:080@+120 0.39%
AAPL 140.88 139.86 141.98 140.88 12:34:22:689@+120 -3.75%
ABI 56.55 56.47 56.55 56.55 10:13:55:816@+120 -2.29%
ABP 3.68 3.63 3.68 3.68 12:33:32:217@+120 -1.6%
ABS 2.8 2.8 2.8 2.8 10:44:11:927@+120 -3.44%
ABT 7.58 7.58 7.71 7.58 12:10:37:664@+120 -4.05%
ABTG 3.24 3.17 3.28 3.24 12:21:59:777@+120 -7.95%
ACEA 17.0 16.74 17.12 17.0 12:30:04:833@+120 -1.16%
ACSM 2.33 2.32 2.37 2.33 10:53:53:875@+120 -2.51%
ADB 9.2 9.18 9.3 9.2 11:50:12:202@+120 1.09%
ADS 241.75 239.7 243.85 241.75 10:37:20:719@+120 -2.89%
AED 0.1745 0.1715 0.175 0.1745 10:56:12:972@+120 -2.51%
AEFFE 2.385 2.32 2.41 2.385 12:25:17:595@+120 -5.35%
AEGON 4.805 4.79 4.893 4.805 17:22:57:059@+120 -2.03%
AGA 0.882 0.882 0.882 0.882 09:00:54:541@+120 -2.0%
AGS 42.36 42.36 42.36 42.36 10:54:55:303@+120 -1.71%
AHOLD DEL 28.235 28.235 28.235 28.235 09:30:17:343@+120 -4.17%
AI 152.6 151.92 152.6 152.6 10:55:11:426@+120 -1.72%
AIR 109.78 107.32 110.06 109.78 11:11:16:747@+120 -2.76%
AIR FRANCE-KLM 3.939 3.877 4.05 3.939 11:36:55:790@+120 -3.05%
AIW 4.85 4.735 4.85 4.85 10:32:00:153@+120 -3.0%
ALA 11.3 11.3 11.4 11.3 10:56:56:202@+120 -1.31%
ALERION 24.85 24.55 25.3 24.85 12:20:35:045@+120 -6.22%
ALF 1.926 1.9 1.926 1.926 10:27:14:154@+120 -3.21%
ALK 20.4 20.2 20.8 20.4 12:09:55:747@+120 -3.77%
ALLIANZ 219.6 216.95 218.85 219.6 12:18:10:206@+120 -0.65%
ALW 0.396 0.394 0.398 0.396 12:12:15:246@+120 1.79%
AMB 2.62 2.58 2.76 2.62 17:16:28:741@+120 -6.42%
AMD 101.28 99.15 101.92 101.28 11:59:31:134@+120 -8.02%
AMGEN 200.95 200.95 201.7 200.95 15:25:30:314@+120 -0.86%
AMPLIFON 36.68 36.5 37.64 36.68 12:30:54:060@+120 -5.26%
AMZN 2531.0 2498.0 2548.0 2531.0 12:34:23:084@+120 -3.34%
ANIM 4.249 4.26 4.386 4.249 12:27:28:923@+120 -5.57%
ARIS 10.28 10.17 10.45 10.28 12:22:03:597@+120 -4.54%
ASCOPIAVE 3.49 3.465 3.53 3.49 11:35:23:927@+120 -0.56%
ASML 582.0 581.9 596.0 582.0 11:44:39:325@+120 -8.05%
ASSI 2.84 2.7 2.86 2.84 11:33:39:175@+120 5.18%
ATH 1.105 1.07 1.115 1.105 11:32:37:333@+120 -4.74%
ATLANTIA 16.315 16.06 16.405 16.315 12:32:24:015@+120 -3.17%
ATON 6.56 6.46 6.56 6.56 10:36:23:486@+120 -3.52%
AUTOGRILL 6.544 6.348 6.588 6.544 12:31:33:965@+120 -1.88%
AUTOSTRADE MERID 26.6 25.7 26.6 26.6 10:13:43:972@+120 0.37%
AV 10.8 10.65 10.85 10.8 12:20:35:391@+120 -5.67%
AVIO 10.8 10.78 11.16 10.8 12:33:29:619@+120 -6.57%
AXA 27.3 27.07 27.315 27.3 12:19:46:442@+120 -0.07%
AZIMUT 23.36 23.41 24.1 23.36 12:34:24:198@+120 -7.3%
Dati di borsa italiana ritardati di 15 minuti