Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.313 0.298 0.3295 0.313 17:35:15:939@+120 -1.57%
A2A 1.727 1.722 1.746 1.727 17:35:04:070@+120 0.99%
AAPL 141.7 139.74 142.4 141.7 17:26:16:388@+120 1.94%
ABI 50.93 50.93 51.71 50.93 17:23:43:187@+120 -0.52%
ABP 3.83 3.72 3.83 3.83 17:01:16:860@+120 1.32%
ABS 2.84 2.82 2.98 2.84 17:35:39:239@+120 -4.69%
ABT 7.83 7.7 8.01 7.83 17:35:25:039@+120 -1.87%
ABTG 3.8 3.71 3.86 3.8 17:35:08:039@+120 2.7%
ACEA 17.82 17.72 18.21 17.82 17:35:25:339@+120 0.84%
ACSM 2.4 2.36 2.41 2.4 17:01:33:305@+120 -0.82%
ADB 8.9 8.8 9.16 8.9 17:35:03:239@+120 -0.66%
ADS 256.35 255.1 259.1 256.35 16:24:24:104@+120 1.42%
AED 0.175 0.174 0.1795 0.175 17:35:26:239@+120 -1.12%
AEFFE 2.71 2.57 2.77 2.71 17:36:36:012@+120 6.9%
AEGON 3.987 3.931 4.029 3.987 16:32:44:863@+120 1.63%
AGA 0.91 0.876 0.92 0.91 16:51:07:953@+120 4.47%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 47.09 46.9 47.29 47.09 16:07:27:165@+120 1.22%
AHOLD DEL 30.25 30.25 30.33 30.25 14:54:17:121@+120 -0.78%
AI 147.86 147.68 149.12 147.86 16:39:38:678@+120 -0.71%
AIR 99.78 98.9 102.64 99.78 17:29:43:292@+120 -0.23%
AIR FRANCE-KLM 3.81 3.746 3.898 3.81 17:28:15:003@+120 0.79%
AIW 4.93 4.9 5.1 4.93 17:35:03:439@+120 -0.9%
ALA 10.9 10.9 11.1 10.9 17:06:57:550@+120 1.39%
ALERION 28.3 25.2 28.4 28.3 17:35:16:639@+120 16.22%
ALF 2.11 1.885 2.2 2.11 17:35:30:839@+120 22.31%
ALK 18.5 17.9 18.5 18.5 17:35:27:839@+120 3.35%
ALLIANZ 192.78 192.0 195.26 192.78 17:24:36:063@+120 0.71%
ALW 0.362 0.355 0.362 0.362 15:59:43:383@+120 -0.27%
AMB 1.9 1.85 1.9 1.9 11:15:53:270@+120 0.0%
AMD 140.38 138.4 141.72 140.38 17:29:23:827@+120 3.64%
AMGEN 179.16 179.16 180.0 179.16 15:33:37:894@+120 -3.13%
AMPLIFON 42.76 42.33 43.23 42.76 17:35:51:739@+120 1.32%
AMZN 3169.0 3122.0 3176.0 3169.0 17:29:11:032@+120 1.74%
ANIM 4.201 4.185 4.25 4.201 17:39:54:370@+120 0.02%
ARIS 10.4 10.2 10.49 10.4 17:35:52:739@+120 1.46%
ASCOPIAVE 3.4 3.395 3.445 3.4 17:35:56:139@+120 0.0%
ASML 701.9 701.2 707.8 701.9 16:52:03:998@+120 1.81%
ASSI 2.3 2.26 2.5 2.3 17:35:45:439@+120 -4.16%
ATH 0.888 0.844 0.896 0.888 17:35:44:439@+120 0.68%
ATLANTIA 16.16 16.02 16.345 16.16 17:35:07:539@+120 0.56%
ATON 7.5 7.4 7.76 7.5 16:13:16:689@+120 0.26%
AUTOGRILL 5.806 5.75 5.914 5.806 17:35:10:139@+120 1.85%
AUTOSTRADE MERID 25.4 24.8 25.5 25.4 16:34:05:011@+120 0.79%
AV 12.45 12.15 12.55 12.45 17:37:34:148@+120 1.63%
AVIO 11.08 11.04 11.26 11.08 17:35:43:339@+120 -0.71%
AXA 24.465 24.37 24.65 24.465 16:18:51:133@+120 1.51%
AZIMUT 24.48 24.33 24.7 24.48 17:35:58:839@+120 1.11%
Dati di borsa italiana ritardati di 15 minuti