Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.974 0.974 0.974 0.974 11:58:50:155@+120 0.2%
IB 19.0 18.9 19.0 19.0 17:17:01:685@+120 1.06%
IBE 9.944 9.91 9.99 9.944 10:43:55:417@+120 -0.12%
ICC 3.75 3.611 4.2 3.75 12:12:46:702@+120 78.57%
ICF 6.28 6.28 6.36 6.28 17:21:13:535@+120 -1.25%
ICOS 15.66 15.4 15.66 15.66 09:15:23:398@+120 0.9%
IDNTT 3.3 3.3 3.36 3.3 15:59:46:896@+120 -0.75%
IE 2.8 2.72 2.8 2.8 11:32:58:285@+120 0.0%
IEG 2.88 2.77 2.88 2.88 11:50:24:751@+120 4.72%
IFX 40.335 40.335 40.8 40.335 11:34:59:104@+120 -5.85%
IG 5.75 5.726 5.824 5.75 12:11:02:968@+120 -1.64%
IGD 3.62 3.59 3.635 3.62 11:14:50:104@+120 -0.27%
IIG 1.34 1.33 1.37 1.34 10:22:45:532@+120 8.94%
IKG 0.447 0.417 0.458 0.447 12:06:35:614@+120 13.74%
IKGR 0.614 0.6 0.644 0.614 12:12:22:025@+120 15.41%
IL SOLE 24 ORE 0.506 0.506 0.506 0.506 09:01:40:030@+120 1.2%
ILLA 0.32 0.32 0.334 0.32 11:48:04:599@+120 1.91%
ILP 4.4 4.4 4.4 4.4 16:29:53:043@+120 1.38%
ILTY 13.19 13.02 13.27 13.19 12:10:38:725@+120 -0.97%
IMMSI 0.4405 0.4395 0.448 0.4405 12:09:16:626@+120 -1.01%
IN4 10.0 9.9 10.0 10.0 17:24:13:992@+120 2.56%
INC 1.76 1.69 1.792 1.76 12:05:10:182@+120 13.25%
INDB 26.2 25.9 26.2 26.2 17:27:51:067@+120 0.76%
ING GROEP 12.436 12.432 12.436 12.436 09:00:17:641@+120 -1.72%
INT 2.95 2.95 2.975 2.95 11:46:18:483@+120 -0.67%
INTEL 45.71 45.65 45.74 45.71 11:39:24:168@+120 -3.53%
INTERPUMP GROUP 62.2 62.4 63.05 62.2 12:13:24:586@+120 -1.26%
INTESA S PAOLO 2.2415 2.2155 2.255 2.2415 12:14:57:113@+120 -0.73%
INW 10.115 10.085 10.205 10.115 12:11:02:912@+120 -0.93%
IOT 9.455 9.26 9.545 9.455 12:13:28:108@+120 2.77%
IRCE 3.11 3.11 3.15 3.11 11:34:21:416@+120 1.3%
IRE 2.73 2.716 2.734 2.73 12:06:22:463@+120 -0.79%
IT WAY 2.27 2.22 2.36 2.27 11:44:06:825@+120 7.07%
ITALMOBILIARE 33.0 32.6 33.2 33.0 12:01:46:863@+120 0.76%
ITD 17.8 17.8 17.9 17.8 10:18:29:407@+120 -1.11%
ITX 28.27 28.27 28.27 28.27 09:54:22:726@+120 -0.03%
IVS 5.78 5.78 5.78 5.78 09:23:05:220@+120 1.76%
IWB 42.4 42.1 43.0 42.4 11:59:25:600@+120 -1.85%
Dati di borsa italiana ritardati di 15 minuti