Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.78 9.7 9.78 9.78 10:59:38:084@+120 -0.5%
TAS 2.18 2.17 2.18 2.18 10:17:52:803@+120 0.0%
TB 1.62 1.62 1.62 1.62 09:26:52:434@+120 -1.21%
TCM 9.9 9.9 10.0 9.9 09:29:45:530@+120 -2.46%
TD 0.994 0.994 0.994 0.994 10:13:18:876@+120 -2.54%
TEF 3.72 3.719 3.729 3.72 17:09:53:145@+120 -1.1%
TELECOM ITALIA 0.4502 0.4495 0.4589 0.4502 11:29:07:867@+120 -0.26%
TELECOM ITALIA R 0.4312 0.4305 0.4366 0.4312 11:26:09:440@+120 -0.2%
TENARIS 9.096 9.05 9.206 9.096 11:27:39:380@+120 -2.13%
TERNA 6.706 6.736 6.786 6.706 11:27:39:403@+120 -1.26%
TES 0.11 0.109 0.1104 0.11 10:41:09:186@+120 -1.07%
TGYM 8.57 8.56 8.62 8.57 11:06:47:489@+120 -1.26%
TISCALI 0.0185 0.0182 0.0187 0.0185 11:10:28:595@+120 2.2%
TISG 6.12 6.12 6.15 6.12 10:42:16:958@+120 -1.29%
TKA 9.41 9.298 9.42 9.41 16:53:59:270@+120 -0.73%
TKO 4.63 4.595 4.63 4.63 10:07:14:961@+120 1.53%
TLS 2.62 2.6 2.8 2.62 17:35:01:262@+120 -2.23%
TNX 3.17 3.15 3.17 3.17 12:32:20:570@+120 1.27%
TNXT 38.7 38.14 38.98 38.7 11:27:36:928@+120 0.05%
TOD'S 51.0 51.15 51.6 51.0 11:21:22:065@+120 -3.77%
TOTAL 43.96 43.93 44.125 43.96 10:33:01:888@+120 -0.74%
TPS 5.3 5.2 5.45 5.3 10:27:12:646@+120 -1.85%
TREVI FIN IND 0.97 0.97 0.992 0.97 10:52:15:514@+120 -3.76%
TRIP 24.4 24.35 24.81 24.4 17:03:17:025@+120 0.41%
TSLA 937.2 933.1 942.3 937.2 11:11:56:912@+120 1.72%
TTT 0.0612 0.0612 0.0636 0.0612 09:47:47:841@+120 0.32%
TWL 6.66 6.66 7.34 6.66 11:11:50:748@+120 16.02%
TXT E- SOLUTIONS 9.42 9.4 9.45 9.42 11:01:00:704@+120 -1.87%
TYA 12.7 12.55 12.85 12.7 17:35:10:762@+120 1.19%
Dati di borsa italiana ritardati di 15 minuti