Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.64 8.635 8.65 8.64 11:26:05:394@+120 0.11%
FAR 31.6 31.6 31.7 31.6 09:19:18:442@+120 1.6%
FARM 0.256 0.245 0.257 0.256 16:15:03:179@+120 1.58%
FBK 15.945 15.86 16.015 15.945 11:39:34:786@+120 -1.84%
FC26 113.5 0.0 0.0 113.5 09:39:33:225@+120 0.0%
FCM 1.255 1.255 1.255 1.255 16:14:01:545@+120 3.71%
FCT 0.609 0.604 0.611 0.609 11:39:01:670@+120 -1.05%
FDE 0.306 0.306 0.306 0.306 17:05:54:014@+120 -2.54%
FED 8.45 8.4 9.4 8.45 14:02:01:771@+120 -0.58%
FERRARI RACE 233.2 232.7 235.0 233.2 11:35:29:393@+120 -1.81%
FERROVIE NORD MI 0.633 0.627 0.633 0.633 10:31:39:754@+120 -0.78%
FF 15.15 15.15 15.3 15.15 11:15:49:607@+120 -0.32%
FHR 1.0 1.0 1.0 1.0 15:04:41:451@+120 -0.99%
FIDIA 1.64 1.63 1.7 1.64 10:48:29:503@+120 -2.38%
FIERA MILANO 3.475 3.425 3.48 3.475 11:31:09:707@+120 0.87%
FILA 9.21 9.14 9.26 9.21 11:30:53:900@+120 -1.49%
FIRST CAPITAL 22.2 0.0 0.0 22.2 11:36:46:002@+120 0.9%
FME 55.9 55.9 55.9 55.9 09:11:34:546@+120 0.39%
FNL 6.12 6.12 6.12 6.12 09:00:55:740@+120 0.65%
FNX 6.25 6.2 6.25 6.25 10:44:01:999@+120 1.62%
FOPE 11.4 11.4 11.4 11.4 14:24:44:932@+120 0.0%
FOS 3.89 3.77 3.89 3.89 11:39:24:960@+120 3.45%
FRE 34.575 34.575 34.72 34.575 15:56:00:737@+120 -0.15%
FULLSIX 1.13 1.13 1.13 1.13 09:00:11:040@+120 5.6%
FUM 9.6 9.6 9.6 9.6 09:55:53:505@+120 -1.03%
FVI 14.8 14.8 14.8 14.8 10:46:59:733@+120 2.06%
Dati di borsa italiana ritardati di 15 minuti