Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.2 23.2 23.2 23.2 10:28:57:560@+120 -2.1%
SAES GET 24.85 24.85 25.3 24.85 11:46:04:363@+120 -1.38%
SAES GET RNC 17.85 17.7 18.1 17.85 11:06:49:115@+120 -0.55%
SAF 106.08 105.22 106.08 106.08 15:36:37:300@+120 -0.45%
SAFILO GROUP 1.64 1.59 1.67 1.64 11:41:43:723@+120 1.48%
SAIPEM 1.8025 1.796 1.8225 1.8025 11:46:10:713@+120 -2.09%
SALVATORE FERRAGAMO 21.61 21.45 21.83 21.61 11:49:33:449@+120 0.32%
SANOFI 84.6 84.6 84.6 84.6 10:36:46:985@+120 -0.63%
SAP 118.6 118.56 118.6 118.6 11:30:44:398@+120 -0.67%
SARAS 0.5716 0.5706 0.5832 0.5716 11:48:28:880@+120 -1.24%
SBUX 103.18 103.18 103.18 103.18 09:34:11:998@+120 -0.69%
SCF 23.0 22.8 23.4 23.0 11:44:28:967@+120 -1.28%
SCK 10.4 9.86 10.4 10.4 11:46:06:120@+120 6.12%
SCM 4.2 4.1 4.2 4.2 17:00:56:161@+120 0.0%
SDF 15.295 15.295 15.295 15.295 09:31:44:685@+120 0.03%
SEB 6.28 6.26 6.28 6.28 11:24:55:067@+120 1.94%
SEIF 0.545 0.53 0.55 0.545 10:54:26:181@+120 5.82%
SERI 9.97 9.93 10.08 9.97 11:48:06:633@+120 -1.28%
SERVIZI ITALIA 2.13 2.13 2.13 2.13 09:03:25:220@+120 0.23%
SES 183.8 179.6 184.0 183.8 11:48:08:769@+120 0.98%
SGC 0.199 0.198 0.202 0.199 15:51:30:950@+120 0.5%
SGCAW 0.0040 0.0 0.0 0.0040 17:01:54:302@+120 0.0%
SGO 61.13 61.13 61.13 61.13 13:48:04:762@+120 3.22%
SHE 4.42 4.42 4.42 4.42 09:17:56:533@+120 -0.89%
SIEMENS 151.8 151.8 153.56 151.8 17:25:34:399@+120 -0.82%
SIT 10.25 10.25 10.3 10.25 10:23:38:788@+120 0.0%
SITI 2.7 2.7 2.88 2.7 09:19:21:861@+120 -2.87%
SL 37.45 36.3 37.3 37.45 11:47:48:600@+120 1.76%
SNAM RE-TE GAS 5.084 5.086 5.114 5.084 11:49:31:408@+120 -1.51%
SOCIETE GENERALE 29.205 29.035 29.41 29.205 16:47:42:236@+120 0.25%
SOF 2.85 2.85 2.89 2.85 11:03:33:123@+120 0.7%
SOGEFI 1.22 1.21 1.23 1.22 10:24:29:046@+120 0.82%
SOL 20.2 20.2 20.5 20.2 11:20:27:320@+120 -2.88%
SOM 36.3 36.1 37.0 36.3 11:23:40:224@+120 -0.54%
SOS 1.29 1.225 1.39 1.29 11:31:23:266@+120 15.69%
SOU 2.96 2.96 2.96 2.96 10:28:13:230@+120 0.0%
SPN 17.7 17.5 17.5 17.7 10:50:09:753@+120 5.67%
SS LAZIO 1.092 1.092 1.092 1.092 11:24:50:189@+120 0.18%
STG 2.42 2.375 2.5 2.42 17:35:19:662@+120 -0.41%
STLA 16.586 16.608 16.758 16.586 11:48:24:351@+120 -1.69%
STMICRO-ELECT. 42.74 42.645 43.415 42.74 11:48:21:819@+120 -3.87%
SU 168.0 168.0 169.2 168.0 14:33:00:155@+120 0.79%
SVS 14.012 14.012 15.0 14.012 11:46:00:461@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti