Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.298 11.202 11.298 11.298 09:57:48:428@+120 1.78%
EC 8.6 8.6 8.6 8.6 10:34:26:418@+120 0.0%
ECK 11.4 11.4 11.5 11.4 17:35:05:262@+120 -1.72%
ECNL 7.85 7.54 7.85 7.85 11:58:48:308@+120 1.94%
EDAC 17.95 17.95 18.0 17.95 10:00:28:440@+120 -1.1%
EDISON R 1.49 1.475 1.5 1.49 11:53:49:805@+120 2.05%
EEMS 0.1392 0.138 0.1434 0.1392 11:46:07:364@+120 14.09%
EL.EN. 15.52 15.28 15.56 15.52 11:55:11:176@+120 -0.38%
ELES 3.59 3.5 3.59 3.59 11:39:52:943@+120 1.98%
ELICA 3.43 3.43 3.465 3.43 11:58:49:287@+120 -0.86%
EMAK 2.19 2.19 2.23 2.19 11:52:16:990@+120 -2.01%
EMC 2.97 2.97 2.98 2.97 11:35:34:843@+120 0.67%
ENAV 3.752 3.752 3.822 3.752 11:56:16:358@+120 -2.49%
ENEL 6.711 6.672 6.752 6.711 11:59:28:589@+120 -1.46%
ENERVIT 3.72 3.64 3.74 3.72 10:36:21:468@+120 0.54%
ENGI 13.09 12.96 13.118 13.09 10:33:29:004@+120 -0.77%
ENI 12.286 12.258 12.422 12.286 11:59:31:138@+120 -2.24%
ENR 22.95 22.74 22.95 22.95 10:29:30:924@+120 -1.83%
ENT 0.996 0.996 0.996 0.996 10:39:28:000@+120 1.63%
ENT22 65.8 0.0 0.0 65.8 17:35:01:820@+120 0.0%
EO 39.92 39.9 40.27 39.92 11:57:38:011@+120 -0.05%
EPR 0.0217 0.0217 0.0225 0.0217 10:43:57:186@+120 -8.82%
EQUI 3.75 3.73 3.77 3.75 11:49:34:057@+120 0.26%
ERG 28.5 28.3 28.54 28.5 11:24:39:703@+120 -1.31%
ESAU 4.4 4.4 4.4 4.4 10:23:19:604@+120 -0.45%
ESI 3.65 3.65 3.65 3.65 09:40:37:990@+120 0.0%
ESPRINET 13.21 13.18 13.5 13.21 11:57:38:361@+120 -0.45%
ESSILORLUXOTTICA 184.92 184.2 184.92 184.92 11:51:43:005@+120 -0.76%
ETF MENA PWS 13.64 13.64 13.64 13.64 11:16:05:892@+120 -1.26%
EUK 1.915 1.915 1.935 1.915 10:34:04:408@+120 0.78%
EUROTECH 4.94 4.83 4.958 4.94 11:57:16:179@+120 1.43%
EVA 1.11 1.095 1.11 1.11 10:46:18:747@+120 1.36%
EVS 2.64 2.57 2.64 2.64 10:35:18:141@+120 -1.12%
EXAI 2.315 2.29 2.315 2.315 11:48:00:309@+120 0.43%
EXOR 79.96 79.7 80.72 79.96 11:59:26:300@+120 -1.98%
EXPRIVIA 2.29 2.28 0.0 2.29 11:55:26:723@+120 -1.71%
Dati di borsa italiana ritardati di 15 minuti