Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0020 0.0020 0.0020 0.0020 17:35:22 -33.33%
WARR AGATOS 2018-2023 0.0144 0.014 0.0144 0.0144 17:35:32 0.69%
WARR ALFIO BARDOLLA 2017-2022 0.1143 0.1095 0.1188 0.1143 16:31:58 -6.46%
WARR AMBROMOBILIARE 2017-2020 0.8462 0.651 0.8462 0.8462 13:28:55 -2.17%
WARR AMM 2019-2022 1.15 1.1 1.15 1.15 13:12:24 9.54%
WARR ANTARES VISION 0.9 0.9 1.0498 0.9 16:33:19 -9.09%
WARR AQUAFIL 0.35 0.35 0.4549 0.35 17:35:50 0.0%
WARR ARTERRA BIOSCIENCE 2019-2022 1.25 1.026 1.25 1.25 17:35:59 -0.79%
WARR ASKOLL EVA 2018-2021 0.097 0.097 0.097 0.097 13:01:48 4.3%
WARR CELLULARLINE 0.225 0.2 0.2299 0.225 17:20:11 -2.13%
WARR CFT 0.28 0.2373 0.28 0.28 15:37:51 -15.1%
WARR CLABO 2015-2021 0.057 0.057 0.057 0.057 14:01:08 -2.89%
WARR CLEANBNB 2019-2022 0.1796 0.1796 0.1889 0.1796 13:20:43 -0.22%
WARR CULTI MILANO 2017-2020 0.13 0.13 0.135 0.13 10:11:21 18.18%
WARR CYBEROO 2019-2023 1.1398 1.0 1.1398 1.1398 13:41:35 26.64%
WARR D'AMICO 2017-2022 0.0139 0.011 0.0142 0.0139 14:25:05 17.79%
WARR DUE SERI 2018-2019 0.021 0.016 0.021 0.021 11:43:39 31.25%
WARR EDILIZIACROBATICA 2018-2021 2.83 2.46 2.83 2.83 17:35:43 20.42%
WARR ELES 2019-2024 1.33 1.32 1.389 1.33 15:26:52 -4.5%
WARR ELETTRA INVESTIMENTI 2015-2021 1.15 1.15 1.37 1.15 17:35:08 0.0%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.978 0.97 0.978 0.978 16:37:27 11.13%
WARR ENERTRONICA 2018-2021 0.123 0.1046 0.123 0.123 17:06:50 -12.14%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.887 1.887 1.95 1.887 17:35:16 -3.23%
WARR FOS 2019-2022 0.677 0.664 0.677 0.677 17:35:00 -11.84%
WARR FRIULCHEM 2019-2022 0.03 0.0299 0.03 0.03 17:05:19 -3.22%
WARR GABELLI VALUE FOR ITALY 0.2728 0.2 0.2728 0.2728 17:16:41 -2.57%
WARR GPI 0.4 0.4 0.42 0.4 17:23:09 -2.43%
WARR GUALA CLOSURES 0.195 0.195 0.195 0.195 17:06:06 -2.5%
WARR ICF GROUP 0.174 0.1251 0.174 0.174 11:24:20 29.94%
WARR INNOVATEC 2018-2021 0.05 0.04 0.059 0.05 17:35:07 0.0%
WARR LIFE CARE CAPITAL 0.11 0.1 0.11 0.11 14:51:40 41.02%
WARR MAPS 2019-2024 1.378 1.34 1.4196 1.378 15:14:25 -1.57%
WARR MATICA FINTEC 2019-2022 0.096 0.096 0.096 0.096 11:29:10 20.0%
WARR NEODECORTECH 2018-2020 0.1199 0.1199 0.1199 0.1199 12:41:33 19.9%
WARR NEOSPERIENCE 2019-2021 2.83 2.8005 2.99 2.83 17:29:33 -5.03%
WARR OFFICINA STELLARE 2019-2022 1.929 1.5 1.929 1.929 17:35:38 -1.01%
WARR POWERSOFT 2018-2021 0.49 0.49 0.49 0.49 09:00:48 22.5%
WARR PRISMI 2018-2020 0.2488 0.21 0.2488 0.2488 15:09:50 -0.48%
WARR RADICI 2019-2022 0.224 0.175 0.2247 0.224 17:35:27 -6.15%
WARR RELATECH 2019-2022 0.2014 0.155 0.2469 0.2014 17:35:16 3.86%
WARR RESTART 2015-2020 0.0052 0.0052 0.0052 0.0052 14:53:34 -13.33%
WARR SALCEF GROUP 0.865 0.8609 0.9144 0.865 17:35:25 -0.58%
WARR SALCEF GROUP 2019-2023 0.3888 0.375 0.4587 0.3888 17:10:48 2.18%
WARR SCIUKER FRAMES 2018-2021 0.1154 0.11 0.122 0.1154 16:55:40 -8.04%
WARR SG COMPANY 2018-2023 0.1689 0.165 0.1689 0.1689 14:35:20 -0.64%
WARR SICIT GROUP 0.938 0.896 0.938 0.938 17:27:24 9.82%
WARR SIT 0.3 0.24 0.3 0.3 16:49:14 25.0%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0109 0.0109 0.0109 0.0109 11:02:21 -2.67%
WARR SPACTIV 0.52 0.52 0.5399 0.52 09:44:07 0.0%
WARR TAMBURI 2015-2020 1.2494 1.23 1.2766 1.2494 17:26:24 0.04%
WARR THESPAC 0.4001 0.4001 0.4001 0.4001 14:03:52 -19.98%
WARR TPS 2017-2020 0.14 0.1379 0.14 0.14 11:00:19 1.52%
WARR UCAPITAL24 2019-2022 0.27 0.26 0.27 0.27 11:33:20 27.96%
WARR UNO SERI 2017-2022 0.0157 0.0145 0.0179 0.0157 17:28:05 -7.1%
WARR VEI 1 0.136 0.136 0.15 0.136 16:03:28 -14.73%
WARR WEBSOLUTE 2019-2022 0.12 0.1 0.12 0.12 17:19:46 9.09%
WARRANT GRIFAL 2018-2021 0.98 0.98 1.0994 0.98 17:26:24 0.01%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25478-0.30%Indice diminuito
FTSE Italia Mid Cap40752-0.61%Indice diminuito
FTSE Italia Star39091-0.36%Indice diminuito
FTSE MIB23329-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato