Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0125 0.0125 0.0125 0.0125 09:42:22 0.0%
WARR AGATOS 2018-2023 0.0353 0.0321 0.0353 0.0353 17:25:08 -13.69%
WARR ALFIO BARDOLLA 2017-2022 0.28 0.28 0.28 0.28 17:23:46 -6.66%
WARR ALP.I 0.2999 0.2999 0.2999 0.2999 09:12:07 1.18%
WARR AMBROMOBILIARE 2017-2020 0.7726 0.6001 0.7771 0.7726 16:25:09 -0.66%
WARR AQUAFIL 1.1 1.0998 1.1 1.1 15:59:43 -11.01%
WARR CAPITAL FOR PROGRESS 2 0.1602 0.1602 0.1602 0.1602 11:05:45 0.0%
WARR CDR ADVANCE CAPITAL 2012-2022 0.2899 0.27 0.2899 0.2899 17:35:34 -3.3%
WARR CELLULARLINE 0.32 0.32 0.329 0.32 14:18:08 -5.32%
WARR CFT 0.3 0.251 0.3 0.3 16:04:35 -0.03%
WARR CLABO 2015-2019 0.0037 0.0036 0.0037 0.0037 09:08:45 19.35%
WARR D'AMICO 2017-2022 0.013 0.013 0.013 0.013 16:47:22 -5.1%
WARR DIGITAL MAGICS 2017-2022 1.4 1.4 1.4 1.4 09:28:05 7.69%
WARR DIGITAL VALUE 2.0 2.0 2.0 2.0 14:08:57 -2.43%
WARR EDILIZIACROBATICA 2018-2021 0.595 0.595 0.595 0.595 09:00:12 0.0%
WARR ELETTRA INVESTIMENTI 2015-2019 2.61 2.61 2.61 2.61 09:00:32 4.81%
WARR ENERGICA MOTOR COMPANY 2016-2021 1.0528 1.0528 1.0528 1.0528 09:29:05 29.97%
WARR ENERTRONICA 2018-2021 0.08 0.08 0.08 0.08 17:35:18 -10.81%
WARR EPS EQUITA PEP2 0.1501 0.15 0.1501 0.1501 14:51:30 -11.7%
WARR FINE FOODS & PHARMACEUTICALS NTM 0.607 0.4669 0.607 0.607 17:35:56 -3.65%
WARR GABELLI VALUE FOR ITALY 0.17 0.17 0.17 0.17 11:29:56 -5.86%
WARR GEQUITY 2016-2019 6.0E-4 6.0E-4 6.0E-4 6.0E-4 17:35:26 -45.45%
WARR GPI 0.4201 0.4201 0.4201 0.4201 16:17:45 4.99%
WARR GUALA CLOSURES 0.195 0.195 0.21 0.195 15:50:07 -4.87%
WARR ICF GROUP 0.25 0.25 0.25 0.25 14:38:26 -7.4%
WARR IDEAMI 0.3639 0.28 0.3639 0.3639 10:13:41 1.05%
WARR INDUSTRIAL STARS OF ITALY 3 0.1555 0.1555 0.1555 0.1555 17:20:56 -8.47%
WARR LIFE CARE CAPITAL 0.18 0.18 0.18 0.18 14:09:39 -21.39%
WARR NEODECORTECH 2018-2020 0.0524 0.0524 0.0524 0.0524 13:00:37 4.8%
WARR PRISMI 2018-2020 0.39 0.365 0.4 0.39 16:43:11 2.63%
WARR SCIUKER FRAMES 2018-2021 0.103 0.0989 0.103 0.103 12:49:53 14.44%
WARR SG COMPANY 2018-2023 0.2201 0.22 0.222 0.2201 09:20:04 -4.3%
WARR SIT 0.54 0.54 0.584 0.54 14:54:08 1.88%
WARR SMRE 2016-2019 3.09 3.09 3.09 3.09 12:18:12 -10.43%
WARR SOSTRAVEL.COM 2018-2021 0.5292 0.47 0.5399 0.5292 17:35:47 8.22%
WARR SPACTIV 0.239 0.239 0.239 0.239 09:00:29 27.73%
WARR SPRINTITALY 0.2 0.2 0.2 0.2 10:06:28 -16.14%
WARR TAMBURI 2015-2020 0.8799 0.84 0.8859 0.8799 17:23:00 -0.17%
WARR THESPAC 0.3199 0.3199 0.3199 0.3199 09:18:54 27.96%
WARR UNO SERI 2017-2022 0.0074 0.0053 0.0074 0.0074 15:56:40 15.62%
WARR VETRYA 2016-2019 0.4201 0.4201 0.4201 0.4201 17:35:16 -39.11%
WARRANT GRIFAL 2018-2021 1.9948 1.9948 1.9948 1.9948 09:15:11 9.0%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share20238-1.75%Indice diminuito
FTSE Italia Mid Cap34242-1.65%Indice diminuito
FTSE Italia Star31028-1.73%Indice diminuito
FTSE MIB18410-1.77%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato