Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 1.0E-4 1.0E-4 1.0E-4 1.0E-4 15:56:18 0.0%
WARR AGATOS 2018-2023 0.0163 0.0146 0.0163 0.0163 17:35:07 1.87%
WARR ALFIO BARDOLLA 2017-2022 0.2103 0.2103 0.2103 0.2103 11:18:36 0.0%
WARR AMBROMOBILIARE 2017-2020 0.4898 0.38 0.4898 0.4898 16:59:08 -7.58%
WARR ANTARES VISION 1.86 1.86 1.8648 1.86 16:32:46 1.63%
WARR AQUAFIL 0.16 0.14 0.2079 0.16 15:52:47 -3.03%
WARR ARTERRA BIOSCIENCE 2019-2022 0.9988 0.9988 0.9988 0.9988 11:38:15 1.83%
WARR ASKOLL EVA 2018-2021 0.21 0.172 0.21 0.21 11:38:12 -3.0%
WARR CELLULARLINE 0.125 0.125 0.125 0.125 17:13:17 -6.71%
WARR CFT 0.1299 0.1299 0.1299 0.1299 12:17:21 29.9%
WARR COPERNICO 2019-2022 0.925 0.925 0.925 0.925 09:00:47 -1.97%
WARR CROWDFUNDME 2019-2021 0.1099 0.1099 0.1099 0.1099 15:37:28 -4.43%
WARR D'AMICO 2017-2022 0.0097 0.0085 0.0098 0.0097 16:06:29 -4.9%
WARR DOMINION HOSTING HOLDING 2016-2021 0.5 0.5 0.5 0.5 12:56:23 11.11%
WARR DOXEE 2019-2022 0.21 0.173 0.21 0.21 11:14:16 21.45%
WARR ELES 2019-2024 0.7559 0.72 0.7559 0.7559 17:15:58 -5.46%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.69 0.58 0.82 0.69 16:26:59 18.96%
WARR ENERTRONICA 2018-2021 0.15 0.15 0.15 0.15 10:12:51 7.91%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.7496 1.7496 1.7496 1.7496 11:14:28 4.16%
WARR FINLOGIC 2017-2020 0.13 0.13 0.13 0.13 17:23:05 -12.75%
WARR FOS 2019-2022 0.8945 0.8944 0.8945 0.8945 12:22:33 4.49%
WARR FRIULCHEM 2019-2022 0.042 0.036 0.042 0.042 13:52:15 -17.64%
WARR GPI 0.3448 0.3447 0.3448 0.3448 14:13:01 1.41%
WARR GUALA CLOSURES 0.37 0.37 0.37 0.37 11:00:26 27.58%
WARR ICF GROUP 0.11 0.11 0.115 0.11 17:13:53 -0.09%
WARR INNOVATEC 2018-2021 0.075 0.072 0.075 0.075 17:15:28 0.0%
WARR LIFE CARE CAPITAL 0.04 0.024 0.0584 0.04 17:24:46 14.61%
WARR MATICA FINTEC 2019-2022 0.0461 0.046 0.049 0.0461 12:24:52 -5.91%
WARR NEOSPERIENCE 2019-2021 2.78 2.2 2.78 2.78 16:22:49 -1.76%
WARR OFFICINA STELLARE 2019-2022 1.385 1.3198 1.45 1.385 15:45:51 -10.64%
WARR PRISMI 2018-2022 0.1949 0.1949 0.1949 0.1949 17:35:33 2.84%
WARR RELATECH 2019-2022 1.45 1.4 1.4796 1.45 17:10:51 -0.68%
WARR RESTART 2015-2022 0.0057 0.0046 0.0057 0.0057 15:23:12 23.91%
WARR SALCEF GROUP 2.63 2.63 2.63 2.63 15:53:45 -0.75%
WARR SALCEF GROUP 2019-2023 1.44 1.4154 1.4706 1.44 16:11:25 -1.35%
WARR SCIUKER FRAMES 2018-2021 0.091 0.0781 0.091 0.091 09:43:43 -2.15%
WARR SG COMPANY 2018-2025 0.249 0.2489 0.25 0.249 15:36:53 -4.19%
WARR SICIT GROUP 1.565 1.5 1.565 1.565 15:30:49 0.32%
WARR SIT 0.461 0.461 0.485 0.461 09:09:14 53.66%
WARR SPACTIV 0.37 0.37 0.3702 0.37 14:54:20 8.75%
WARR THESPAC 0.2 0.2 0.2001 0.2 12:24:13 -23.07%
WARR TREVI 2020-2025 7.085 6.67 7.085 7.085 10:12:23 2.87%
WARR UCAPITAL24 2019-2022 0.1209 0.1045 0.1209 0.1209 17:21:14 -6.92%
WARR UNO SERI 2017-2022 0.0268 0.0247 0.0268 0.0268 16:03:11 3.47%
WARR VETRYA 2016-2021 0.55 0.43 0.55 0.55 12:02:42 -6.62%
WARR WEBSOLUTE 2019-2022 0.091 0.091 0.091 0.091 14:51:19 -9.0%
WARRANT GRIFAL 2018-2021 0.51 0.4601 0.5889 0.51 17:23:43 -17.6%
WARRANT SEBINO 2020-2023 0.092 0.092 0.092 0.092 12:15:18 -2.74%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share21793-0.11%Indice diminuito
FTSE Italia Mid Cap33380-0.65%Indice diminuito
FTSE Italia Star35607-0.18%Indice diminuito
FTSE MIB20012-0.10%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato