Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR AMBROMOBILIARE 2017-2020 0.577 0.4897 0.58 0.577 17:26:03 17.8%
WARR ANTARES VISION 1.8 1.8 1.8 1.8 16:52:18 0.0%
WARR AQUAFIL 0.1854 0.1854 0.1854 0.1854 09:18:07 29.74%
WARR ARTERRA BIOSCIENCE 2019-2022 0.9899 0.9899 0.9899 0.9899 09:00:10 -0.85%
WARR ASKOLL EVA 2018-2021 0.1949 0.15 0.1949 0.1949 11:36:07 -2.55%
WARR CELLULARLINE 0.159 0.1464 0.1608 0.159 14:50:12 6.14%
WARR CLEANBNB 2019-2022 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR CROWDFUNDME 2019-2021 0.11 0.1099 0.11 0.11 11:38:43 0.09%
WARR CYBEROO 2019-2023 0.81 0.81 0.81 0.81 17:19:34 -6.89%
WARR D'AMICO 2017-2022 0.0098 0.0080 0.0098 0.0098 16:40:23 -2.0%
WARR DIGITAL MAGICS 2017-2022 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR DOMINION HOSTING HOLDING 2016-2021 0.95 0.95 0.95 0.95 17:35:22 37.68%
WARR ELES 2019-2024 0.75 0.7499 0.775 0.75 15:29:47 0.45%
WARR ELETTRA INVESTIMENTI 2015-2021 0.7 0.7 0.7 0.7 09:11:25 -6.66%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.65 0.6201 0.6847 0.65 16:24:37 -6.93%
WARR ENERTRONICA 2018-2021 0.129 0.1 0.15 0.129 17:35:42 -21.81%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.7392 1.58 1.7392 1.7392 11:41:06 -0.02%
WARR FINLOGIC 2017-2020 0.0674 0.0113 0.0674 0.0674 17:00:49 340.52%
WARR GPI 0.34 0.34 0.34 0.34 09:04:46 -2.85%
WARR GUALA CLOSURES 0.2899 0.2899 0.2899 0.2899 14:28:06 15.96%
WARR ICF GROUP 0.1082 0.1082 0.1082 0.1082 09:25:43 0.0%
WARR ILLA 2017-2020 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR INNOVATEC 2018-2021 0.0743 0.0723 0.0775 0.0743 17:29:04 -0.26%
WARR LIFE CARE CAPITAL 0.032 0.032 0.032 0.032 17:35:31 -35.87%
WARR MAPS 2019-2024 0.8711 0.8711 0.92 0.8711 15:57:13 0.12%
WARR MATICA FINTEC 2019-2022 0.0469 0.0469 0.0469 0.0469 11:10:57 17.25%
WARR NEOSPERIENCE 2019-2021 2.794 2.15 2.794 2.794 17:22:24 -2.59%
WARR OFFICINA STELLARE 2019-2022 1.385 1.385 1.385 1.385 14:34:48 -3.14%
WARR POWERSOFT 2018-2021 0.964 0.964 0.964 0.964 12:42:57 28.7%
WARR PRISMI 2018-2022 0.249 0.249 0.249 0.249 09:09:49 28.35%
WARR RADICI 2019-2022 0.1887 0.1389 0.1887 0.1887 17:35:30 -8.39%
WARR RELATECH 2019-2022 1.41 1.3214 1.41 1.41 17:35:15 -0.67%
WARR RESTART 2015-2022 0.0059 0.0046 0.0059 0.0059 14:42:53 3.5%
WARR SALCEF GROUP 2.625 2.625 2.625 2.625 11:18:43 0.0%
WARR SALCEF GROUP 2019-2023 1.45 1.4498 1.45 1.45 17:24:36 -2.02%
WARR SCIUKER FRAMES 2018-2021 0.0917 0.085 0.0978 0.0917 13:48:23 -0.21%
WARR SICIT GROUP 1.74 1.6002 1.74 1.74 16:47:20 7.4%
WARR SIT 0.4549 0.4549 0.4549 0.4549 10:18:19 -1.32%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0090 0.0090 0.0090 0.0090 15:56:21 7.14%
WARR SOSTRAVEL.COM 2018-2021 0.078 0.078 0.078 0.078 11:27:01 -0.63%
WARR SPACTIV 0.63 0.51 0.63 0.63 15:01:11 25.37%
WARR THESPAC 0.2299 0.2299 0.2299 0.2299 10:04:55 0.0%
WARR TREVI 2020-2025 6.6 6.37 6.899 6.6 17:23:53 -3.64%
WARR UCAPITAL24 2019-2022 0.118 0.116 0.118 0.118 13:15:04 -1.58%
WARR UNIDATA 2020-2022 0.48 0.48 0.48 0.48 13:17:47 14.31%
WARR UNO SERI 2017-2022 0.025 0.025 0.025 0.025 15:34:42 0.0%
WARR VETRYA 2016-2021 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARRANT GRIFAL 2018-2021 0.5 0.49 0.5 0.5 13:10:25 2.04%
WARRANT SEBINO 2020-2023 0.0862 0.0856 0.0862 0.0862 16:38:14 -4.22%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share220741.93%Indice aumentato
FTSE Italia Mid Cap335121.25%Indice aumentato
FTSE Italia Star360891.59%Indice aumentato
FTSE MIB202812.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato