Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0359 0.0359 0.0359 0.0359 17:13:59 11.83%
WARR AGATOS 2018-2021 0.053 0.051 0.056 0.053 17:10:24 -5.35%
WARR ALFIO BARDOLLA 2017-2022 2.41 2.362 2.44 2.41 11:50:01 -3.6%
WARR AMBROMOBILIARE 2017-2020 0.782 0.782 0.782 0.782 16:24:42 0.25%
WARR AQUAFIL 3.08 3.08 3.084 3.08 17:35:49 0.0%
WARR CALEFFI 2015-2020 0.329 0.32 0.329 0.329 10:12:06 0.0%
WARR CAPITAL FOR PROGRESS 2 1.38 1.37 1.38 1.38 15:42:19 2.22%
WARR CLABO 2015-2018 0.38 0.36 0.39 0.38 17:01:07 -9.52%
WARR CRESCITA 1.52 1.52 1.52 1.52 13:13:51 1.33%
WARR CULTI MILANO 2017-2020 0.5685 0.5685 0.5685 0.5685 13:20:35 0.17%
WARR D'AMICO 2017-2022 0.0615 0.0576 0.0615 0.0615 15:42:06 0.81%
WARR DBA GROUP 2017-2021 0.4784 0.38 0.4784 0.4784 17:35:17 -1.27%
WARR DIGITAL MAGICS 2017-2022 2.374 2.308 2.374 2.374 12:22:22 1.27%
WARR ELETTRA INVESTIMENTI 2015-2019 3.148 3.1 3.148 3.148 17:35:09 -1.56%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.49 0.49 0.49 0.49 17:35:36 -12.42%
WARR ENERTRONICA 2013-2018 0.361 0.361 0.361 0.361 09:00:41 -3.98%
WARR EXPERT SYSTEM 2016-2018 0.05 0.05 0.05 0.05 11:13:16 25.0%
WARR GEQUITY 2016-2019 0.0060 0.0055 0.0060 0.0060 14:14:45 9.09%
WARR GPI 1.955 1.863 1.955 1.955 16:39:15 4.93%
WARR IDEAMI 1.041 1.041 1.099 1.041 15:06:13 -5.27%
WARR INDUSTRIAL STARS OF ITALY 3 1.24 1.05 1.24 1.24 16:36:46 4.2%
WARR ITALIAN WINE BRANDS 3.54 3.4 3.54 3.54 16:32:50 2.6%
WARR SIT 2.3 2.2 2.3 2.3 15:31:55 2.22%
WARR SMRE 2016-2019 4.9 4.898 4.968 4.9 10:15:35 2.16%
WARR SPACTIV 1.3 1.3 1.3 1.3 16:39:31 -10.83%
WARR SPRINTITALY 0.9 0.7615 0.9 0.9 17:29:45 0.11%
WARR TAMBURI 2015-2020 1.422 1.414 1.449 1.422 17:35:36 0.21%
WARR VETRYA 2016-2019 2.38 1.95 2.38 2.38 17:35:56 -0.5%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24893-0.13%Indice diminuito
FTSE Italia Mid Cap41797-0.32%Indice diminuito
FTSE Italia STAR37379-0.34%Indice diminuito
FTSE MIB22653-0.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72810.48%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53020.23%Indice aumentato
TOKYO219700.21%Indice aumentato