Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.048 0.047 0.049 0.048 17:13:24 -1.84%
WARR AGATOS 2013-2018 0.031 0.031 0.031 0.031 10:50:17 0.0%
WARR ALFIO BARDOLLA 2017-2022 2.5 2.5 2.5 2.5 10:10:41 2.04%
WARR AMBROMOBILIARE 2017-2020 0.7995 0.79 0.8015 0.7995 14:32:35 1.2%
WARR AQUAFIL 2.6 2.51 2.602 2.6 12:19:12 -0.07%
WARR CALEFFI 2015-2020 0.3748 0.2952 0.3748 0.3748 17:03:28 0.0%
WARR CAPITAL FOR PROGRESS 2 1.35 1.348 1.35 1.35 17:00:10 0.0%
WARR CDR ADVANCE CAPITAL 2012-2022 0.27 0.26 0.27 0.27 17:35:23 3.84%
WARR CLABO 2015-2018 0.4398 0.4304 0.4398 0.4398 12:49:17 7.26%
WARR CRESCITA 1.88 1.88 1.88 1.88 17:03:13 -0.31%
WARR D'AMICO 2017-2022 0.0731 0.0672 0.0736 0.0731 17:35:42 8.94%
WARR DBA GROUP 2017-2021 0.48 0.48 0.48 0.48 11:37:28 -1.03%
WARR DIGITAL MAGICS 2017-2022 2.624 2.43 2.75 2.624 16:26:20 -4.58%
WARR ELETTRA INVESTIMENTI 2015-2019 3.448 3.4 3.75 3.448 17:16:29 -8.05%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.6 0.6 0.6 0.6 17:13:59 3.44%
WARR ENERTRONICA 2013-2018 0.333 0.333 0.379 0.333 17:35:04 -7.75%
WARR EPS EQUITA PEP 1.679 1.679 1.679 1.679 13:58:59 0.35%
WARR EXPERT SYSTEM 2016-2018 0.077 0.073 0.077 0.077 17:29:13 -3.75%
WARR FINLOGIC 2017-2020 0.43 0.43 0.43 0.43 09:00:14 0.0%
WARR FOPE 2016-2019 1.25 1.25 1.25 1.25 17:35:29 -1.1%
WARR GEL 2017-2021 0.16 0.15 0.16 0.16 17:35:51 -23.8%
WARR GEQUITY 2016-2019 0.0059 0.0059 0.0059 0.0059 17:35:46 0.0%
WARR GLENALTA 1.72 1.72 1.72 1.72 14:17:05 0.0%
WARR GPI 1.9 1.9 1.901 1.9 15:39:24 -0.05%
WARR IDEAMI 1.281 1.212 1.342 1.281 17:35:28 -2.95%
WARR ILLA 2017-2020 0.307 0.307 0.307 0.307 17:28:14 1.99%
WARR INDUSTRIAL STARS OF ITALY 3 1.4 1.399 1.4 1.4 16:32:36 1.81%
WARR INNOVA ITALY 1 1.4 1.4 1.45 1.4 11:04:41 0.0%
WARR ITALIAN WINE BRANDS 3.45 3.38 3.45 3.45 16:43:08 1.47%
WARR SIT 2.426 2.422 2.426 2.426 17:35:07 0.24%
WARR SMRE 2016-2019 4.722 4.302 4.722 4.722 10:22:42 -2.59%
WARR SPACTIV 1.458 1.389 1.458 1.458 13:03:52 4.89%
WARR SPRINTITALY 1.3 1.3 1.3 1.3 15:56:07 -1.51%
WARR TAMBURI 2015-2020 1.52 1.49 1.54 1.52 16:26:16 0.79%
WARR VETRYA 2016-2019 2.738 2.6 2.738 2.738 11:12:19 5.3%
WARR ZEPHYRO 0.494 0.43 0.494 0.494 13:01:23 20.48%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25911-0.18%Indice diminuito
FTSE Italia Mid Cap443750.03%Indice aumentato
FTSE Italia Star38680-0.40%Indice diminuito
FTSE MIB23495-0.20%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7755-0.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI55130.08%Indice aumentato
TOKYO239511.00%Indice aumentato