Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0255 0.0255 0.0255 0.0255 13:59:25 -5.55%
WARR AGATOS 2018-2021 0.0541 0.0541 0.0541 0.0541 09:56:14 -8.14%
WARR ALFIO BARDOLLA 2017-2022 1.12 1.12 1.12 1.12 13:22:33 -5.48%
WARR AMBROMOBILIARE 2017-2020 0.8171 0.8171 0.86 0.8171 13:01:11 5.97%
WARR AQUAFIL 2.7 2.7 2.7 2.7 09:54:31 -1.81%
WARR ASKOLL EVA 2018-2021 0.825 0.7899 0.825 0.825 16:35:57 3.25%
WARR CALEFFI 2015-2020 0.389 0.389 0.389 0.389 15:52:13 7.36%
WARR CDR ADVANCE CAPITAL 2012-2022 0.22 0.22 0.22 0.22 12:14:31 10.0%
WARR CELLULARLINE 0.83 0.75 0.83 0.83 15:35:32 -5.68%
WARR CLABO 2015-2019 0.098 0.09 0.11 0.098 15:54:51 10.11%
WARR CULTI MILANO 2017-2020 0.48 0.48 0.48 0.48 09:00:32 -1.03%
WARR D'AMICO 2017-2022 0.0319 0.0297 0.0319 0.0319 15:02:48 -13.55%
WARR DBA GROUP 2017-2021 0.312 0.312 0.33 0.312 11:57:13 -13.3%
WARR DIGITAL MAGICS 2017-2022 1.88 1.85 1.98 1.88 14:49:35 -1.05%
WARR ELETTRA INVESTIMENTI 2015-2019 2.7835 2.7835 2.7835 2.7835 12:33:54 15.88%
WARR ENERGICA MOTOR COMPANY 2016-2021 1.095 1.0798 1.1992 1.095 10:43:20 -8.68%
WARR ENERTRONICA 2013-2018 0.043 0.043 0.043 0.043 10:53:33 34.37%
WARR ENERTRONICA 2018-2021 0.1655 0.1655 0.178 0.1655 12:36:34 -6.7%
WARR EPS EQUITA PEP2 0.9199 0.745 0.9199 0.9199 16:09:33 22.65%
WARR FERVI 2018-2021 2.2 2.1995 2.2 2.2 13:08:52 37.5%
WARR FINLOGIC 2017-2020 0.32 0.32 0.32 0.32 10:29:27 -15.78%
WARR GEL 2017-2021 0.1097 0.09 0.1097 0.1097 15:43:07 14.86%
WARR GEQUITY 2016-2019 0.0055 0.0055 0.0055 0.0055 09:13:21 0.0%
WARR GLENALTA 1.56 1.45 1.56 1.56 14:43:32 -13.33%
WARR ICF GROUP 0.7 0.68 0.7349 0.7 17:03:23 7.69%
WARR IDEAMI 0.755 0.755 0.755 0.755 11:17:30 -4.91%
WARR ILLA 2017-2020 0.151 0.151 0.151 0.151 09:41:00 3.07%
WARR INDUSTRIAL STARS OF ITALY 3 0.9 0.835 0.9 0.9 16:03:06 2.27%
WARR INNOVA ITALY 1 1.503 1.503 1.5858 1.503 17:35:55 -0.48%
WARR LIFE CARE CAPITAL 0.7898 0.698 0.7898 0.7898 14:56:21 12.87%
WARR PRISMI 2018-2020 0.469 0.469 0.469 0.469 09:00:00 6.83%
WARR SIT 2.3 2.3 2.3 2.3 09:05:48 9.54%
WARR SMRE 2016-2019 3.81 3.81 3.81 3.81 11:09:58 -4.75%
WARR SPACTIV 0.7937 0.75 0.7937 0.7937 09:55:33 9.02%
WARR SPRINTITALY 0.6801 0.6801 0.6801 0.6801 15:01:55 -19.03%
WARR TAMBURI 2015-2020 1.35 1.3496 1.35 1.35 12:34:14 -1.08%
WARR UNO KRE 2017-2022 0.0138 0.0116 0.0138 0.0138 15:21:20 11.29%
WARR VEI 1 0.598 0.598 0.68 0.598 13:22:38 0.01%
WARR VETRYA 2016-2019 1.42 1.38 1.42 1.42 15:53:03 0.21%
WARR ZEPHYRO 1.447 1.43 1.447 1.447 14:20:35 0.69%
WARRANT GRIFAL 2018-2021 2.4 2.324 2.67 2.4 13:17:29 -9.51%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24014-0.48%Indice diminuito
FTSE Italia Mid Cap415090.01%Indice aumentato
FTSE Italia Star375830.20%Indice aumentato
FTSE MIB21780-0.48%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7663-0.27%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5381-0.65%Indice diminuito
TOKYO22697-0.29%Indice diminuito