Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0301 0.0301 0.0301 0.0301 12:10:41 -0.98%
WARR AGATOS 2018-2021 0.0594 0.05 0.0594 0.0594 17:35:07 -0.33%
WARR ALFIO BARDOLLA 2017-2022 1.212 1.212 1.28 1.212 17:35:00 0.0%
WARR AMBROMOBILIARE 2017-2020 0.9478 0.8502 0.948 0.9478 17:21:32 5.78%
WARR AQUAFIL 2.9 2.9 2.9 2.9 17:16:21 0.0%
WARR ARCHIMEDE 0.56 0.56 0.56 0.56 17:35:01 -23.75%
WARR CAPITAL FOR PROGRESS 2 1.3598 1.3598 1.3598 1.3598 17:23:33 4.63%
WARR CDR ADVANCE CAPITAL 2012-2022 0.3148 0.3148 0.3148 0.3148 09:09:47 4.96%
WARR CELLULARLINE 0.95 0.95 0.95 0.95 12:46:10 0.0%
WARR CLABO 2015-2019 0.124 0.124 0.124 0.124 09:00:30 -0.8%
WARR D'AMICO 2017-2022 0.036 0.036 0.036 0.036 09:40:11 0.0%
WARR DBA GROUP 2017-2021 0.35 0.35 0.35 0.35 17:21:53 -5.37%
WARR DIGITAL MAGICS 2017-2022 2.001 1.9792 2.001 2.001 17:22:27 -4.66%
WARR ELETTRA INVESTIMENTI 2015-2019 2.49 2.49 2.49 2.49 09:06:56 2.89%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.13 0.0885 0.13 0.13 17:35:20 53.84%
WARR ENERTRONICA 2013-2018 0.046 0.046 0.046 0.046 17:11:43 15.0%
WARR EPS EQUITA PEP2 0.8698 0.8698 0.8698 0.8698 17:35:37 15.97%
WARR FOPE 2016-2019 0.8 0.8 0.8 0.8 13:09:28 0.0%
WARR GEL 2017-2021 0.11 0.11 0.11 0.11 12:01:11 -2.65%
WARR GEQUITY 2016-2019 0.0038 0.0038 0.0038 0.0038 16:28:20 -2.56%
WARR GLENALTA 1.65 1.65 1.65 1.65 10:10:42 0.0%
WARR GPI 1.7502 1.7502 1.7502 1.7502 14:01:48 -11.59%
WARR ICF GROUP 0.808 0.808 0.808 0.808 17:35:26 15.42%
WARR IDEAMI 0.7 0.6498 0.724 0.7 17:35:51 -4.1%
WARR ILLA 2017-2020 0.1394 0.1349 0.1394 0.1394 17:35:59 3.25%
WARR INDUSTRIAL STARS OF ITALY 3 0.89 0.89 0.89 0.89 12:33:11 0.0%
WARR ITALIAN WINE BRANDS 3.5 2.7 3.5 3.5 17:28:08 -7.4%
WARR PRISMI 2018-2020 0.2598 0.2598 0.2598 0.2598 14:49:28 6.04%
WARR SIT 2.1 2.08 2.1 2.1 09:41:07 0.96%
WARR SMRE 2016-2019 4.3995 4.3995 4.3995 4.3995 15:28:06 -0.01%
WARR SPACTIV 1.0398 0.8001 1.0398 1.0398 14:45:51 -5.3%
WARR SPRINTITALY 0.9 0.8997 0.9 0.9 10:36:08 0.02%
WARR TAMBURI 2015-2020 1.41 1.395 1.4504 1.41 17:35:59 -1.75%
WARR VEI 1 0.6969 0.65 0.6969 0.6969 13:03:05 -0.15%
WARR VETRYA 2016-2019 1.75 1.58 1.815 1.75 17:18:30 9.37%
WARR ZEPHYRO 1.33 1.33 1.3406 1.33 10:36:17 -0.01%
WARRANT GRIFAL 2018-2021 1.1698 1.0002 1.29 1.1698 17:35:58 6.34%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24320-0.06%Indice diminuito
FTSE Italia Mid Cap414460.04%Indice aumentato
FTSE Italia STAR37420-0.51%Indice diminuito
FTSE MIB22084-0.07%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7603-0.36%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5390-1.10%Indice diminuito
TOKYO22278-1.77%Indice diminuito