Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.17	8.17	8.19	8.17	10:30:30:714@+120	-0.72%
TB	1.28	1.27	1.28	1.28	17:03:49:919@+120	2.4%
TCM	8.9	8.7	8.9	8.9	14:31:32:227@+120	2.29%
TD	0.872	0.872	0.872	0.872	17:08:22:419@+120	-0.45%
TEF	4.243	4.243	0.0	4.243	10:32:27:106@+120	-2.7%
TELECOM ITALIA	0.2186	0.2186	0.0	0.2186	10:34:10:258@+120	-3.14%
TELECOM ITALIA R	0.2124	0.2125	0.215	0.2124	10:33:10:617@+120	-2.65%
TENARIS	13.085	13.085	13.275	13.085	10:33:37:034@+120	2.58%
TERNA	7.57	7.57	7.658	7.57	10:33:11:990@+120	0.45%
TES	0.1326	0.1326	0.1356	0.1326	09:57:23:958@+120	-1.92%
TGYM	6.95	6.9	0.0	6.95	10:29:30:503@+120	0.0%
TISCALI	0.666	0.666	0.6814	0.666	10:34:14:323@+120	-1.68%
TISG	5.19	5.14	5.16	5.19	10:31:43:404@+120	1.76%
TKA	5.916	5.916	5.916	5.916	09:27:10:656@+120	2.49%
TKO	4.36	4.26	4.36	4.36	15:31:27:512@+120	-0.9%
TLSG	0.022	0.0222	0.0222	0.022	10:10:19:500@+120	-1.78%
TNX	3.23	3.13	3.23	3.23	16:43:39:488@+120	1.57%
TNXT	23.24	23.5	23.78	23.24	10:29:54:782@+120	-1.02%
TOD'S	40.16	40.18	0.0	40.16	10:34:09:003@+120	-0.64%
TPRO	7.778	7.756	7.888	7.778	10:29:50:414@+120	-1.66%
TPS	5.15	5.15	5.15	5.15	16:50:03:257@+120	0.0%
TREVI FIN IND	0.624	0.624	0.624	0.624	09:00:04:696@+120	2.46%
TRIP	26.7	26.495	27.16	26.7	15:35:43:384@+120	-1.65%
TSLA	883.6	885.1	899.6	883.6	10:33:42:332@+120	-1.19%
TWL	5.72	5.72	5.72	5.72	10:27:58:992@+120	-0.69%
TXT E- SOLUTIONS	12.2	12.34	12.34	12.2	09:48:59:671@+120	1.49%
TYA	11.95	11.9	12.25	11.95	10:20:33:968@+120	-2.44%
Dati di borsa italiana ritardati di 15 minuti