Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.691 0.6845 0.0 0.691 11:38:24:013@+120 -2.26%
MAIRE TECNIMONT 2.73 2.686 2.728 2.73 11:34:55:534@+120 -2.01%
MAPS 3.27 3.21 3.27 3.27 09:14:25:586@+120 -0.6%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 14.02 13.92 14.38 14.02 11:38:32:160@+120 -3.84%
MASI 4.59 4.59 4.59 4.59 09:28:44:572@+120 4.31%
MBG 63.3 63.42 63.98 63.3 10:41:27:232@+120 -2.61%
MDC 32.95 32.9 33.5 32.95 17:35:00:518@+120 -3.08%
MEDIOBANCA 9.504 9.508 9.59 9.504 11:38:51:369@+120 -4.11%
MET 4.59 4.505 4.595 4.59 13:25:25:128@+120 -0.21%
MFEA 0.508 0.5035 0.526 0.508 11:26:42:844@+120 -3.96%
MFEB 0.7645 0.764 0.787 0.7645 11:24:24:666@+120 -3.59%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.32 1.355 1.355 10:37:21:734@+120 0.0%
MOLD 0.658 0.658 0.658 0.658 09:00:52:697@+120 -2.66%
MONC 41.79 41.75 43.02 41.79 11:39:33:767@+120 -7.68%
MONDADO-RI EDIT 1.876 1.858 1.874 1.876 11:39:38:422@+120 -1.88%
MONDO TV 0.905 0.905 0.0 0.905 11:27:40:838@+120 -1.3%
MONRIF 0.0662 0.0662 0.0662 0.0662 12:19:03:055@+120 -0.3%
MRK 164.15 164.0 164.8 164.15 17:11:26:555@+120 0.09%
MSFT 238.25 238.25 245.4 238.25 11:32:51:968@+120 -4.81%
MSU 0.458 0.458 0.458 0.458 09:45:37:221@+120 0.0%
MTF 0.0258 0.0258 0.0258 0.0258 09:23:39:606@+120 0.0%
MTS 4.42 4.2 4.42 4.42 15:46:53:391@+120 5.23%
MU 66.98 0.0 66.98 66.98 10:57:16:128@+120 -3.69%
MUNICH RE 226.9 226.9 226.9 226.9 15:59:32:349@+120 0.48%
MUTUIONLINE 26.5 27.08 0.0 26.5 11:23:32:121@+120 -2.43%
MVRS 180.0 180.0 184.0 180.0 11:38:23:783@+120 -6.17%
Dati di borsa italiana ritardati di 15 minuti