Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.14 |
14.02 |
14.26 |
14.14 |
17:07:15:292@+120 |
0.71% |
PHILIPS |
23.82 |
23.815 |
24.05 |
23.82 |
17:20:04:947@+120 |
0.46% |
PHN |
58.7 |
58.7 |
59.1 |
58.7 |
09:42:41:993@+120 |
-3.61% |
PIAGGIO |
2.33 |
2.316 |
2.356 |
2.33 |
09:58:30:369@+120 |
-3.31% |
PIERREL |
0.1952 |
0.1942 |
0.1978 |
0.1952 |
15:44:33:448@+120 |
-0.91% |
PININFA-RINA SPA |
0.862 |
0.836 |
0.862 |
0.862 |
17:35:24:818@+120 |
3.85% |
PIQUADRO |
2.03 |
2.03 |
2.03 |
2.03 |
09:59:01:648@+120 |
1.5% |
PIRC |
4.494 |
4.475 |
4.526 |
4.494 |
09:59:23:422@+120 |
-4.11% |
PITE |
9.2 |
9.2 |
9.2 |
9.2 |
09:00:46:997@+120 |
0.0% |
PLC |
2.1 |
2.08 |
2.16 |
2.1 |
17:23:27:531@+120 |
0.0% |
PLT |
6.52 |
6.52 |
6.52 |
6.52 |
14:31:40:477@+120 |
-0.91% |
PMT |
2.69 |
2.65 |
2.69 |
2.69 |
09:00:49:171@+120 |
-1.1% |
POPR |
0.402 |
0.402 |
0.412 |
0.402 |
16:50:28:928@+120 |
-6.07% |
POR |
32.2 |
32.2 |
32.6 |
32.2 |
17:28:33:390@+120 |
1.25% |
POSTE IT |
9.476 |
9.424 |
9.504 |
9.476 |
09:59:29:895@+120 |
-1.53% |
PRIMA INDUSTRIE |
15.2 |
15.14 |
0.0 |
15.2 |
09:50:18:162@+120 |
-2.81% |
PRM |
0.27 |
0.0 |
0.259 |
0.27 |
09:14:01:331@+120 |
21.62% |
PRYSMIAN |
28.47 |
28.04 |
28.42 |
28.47 |
09:58:08:373@+120 |
0.63% |
PSA |
4.7 |
4.7 |
5.1 |
4.7 |
17:12:03:721@+120 |
-5.24% |
PTR |
5.84 |
5.7 |
5.84 |
5.84 |
11:43:43:704@+120 |
4.28% |
PUM |
65.88 |
64.26 |
65.9 |
65.88 |
15:15:30:551@+120 |
-3.96% |
PVN |
9.63 |
9.28 |
9.63 |
9.63 |
09:00:53:441@+120 |
0.0% |
PWS |
4.3 |
4.16 |
4.3 |
4.3 |
17:28:35:153@+120 |
-1.37% |
Dati di borsa italiana ritardati di 15 minuti |