Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.14 | 14.02 | 14.26 | 14.14 | 17:07:15:292@+120 | 0.71% |
| PHILIPS | 23.82 | 23.815 | 24.05 | 23.82 | 17:20:04:947@+120 | 0.46% |
| PHN | 58.7 | 58.7 | 59.1 | 58.7 | 09:42:41:993@+120 | -3.61% |
| PIAGGIO | 2.33 | 2.316 | 2.356 | 2.33 | 09:58:30:369@+120 | -3.31% |
| PIERREL | 0.1952 | 0.1942 | 0.1978 | 0.1952 | 15:44:33:448@+120 | -0.91% |
| PININFA-RINA SPA | 0.862 | 0.836 | 0.862 | 0.862 | 17:35:24:818@+120 | 3.85% |
| PIQUADRO | 2.03 | 2.03 | 2.03 | 2.03 | 09:59:01:648@+120 | 1.5% |
| PIRC | 4.494 | 4.475 | 4.526 | 4.494 | 09:59:23:422@+120 | -4.11% |
| PITE | 9.2 | 9.2 | 9.2 | 9.2 | 09:00:46:997@+120 | 0.0% |
| PLC | 2.1 | 2.08 | 2.16 | 2.1 | 17:23:27:531@+120 | 0.0% |
| PLT | 6.52 | 6.52 | 6.52 | 6.52 | 14:31:40:477@+120 | -0.91% |
| PMT | 2.69 | 2.65 | 2.69 | 2.69 | 09:00:49:171@+120 | -1.1% |
| POPR | 0.402 | 0.402 | 0.412 | 0.402 | 16:50:28:928@+120 | -6.07% |
| POR | 32.2 | 32.2 | 32.6 | 32.2 | 17:28:33:390@+120 | 1.25% |
| POSTE IT | 9.476 | 9.424 | 9.504 | 9.476 | 09:59:29:895@+120 | -1.53% |
| PRIMA INDUSTRIE | 15.2 | 15.14 | 0.0 | 15.2 | 09:50:18:162@+120 | -2.81% |
| PRM | 0.27 | 0.0 | 0.259 | 0.27 | 09:14:01:331@+120 | 21.62% |
| PRYSMIAN | 28.47 | 28.04 | 28.42 | 28.47 | 09:58:08:373@+120 | 0.63% |
| PSA | 4.7 | 4.7 | 5.1 | 4.7 | 17:12:03:721@+120 | -5.24% |
| PTR | 5.84 | 5.7 | 5.84 | 5.84 | 11:43:43:704@+120 | 4.28% |
| PUM | 65.88 | 64.26 | 65.9 | 65.88 | 15:15:30:551@+120 | -3.96% |
| PVN | 9.63 | 9.28 | 9.63 | 9.63 | 09:00:53:441@+120 | 0.0% |
| PWS | 4.3 | 4.16 | 4.3 | 4.3 | 17:28:35:153@+120 | -1.37% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||