Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.72 4.72 4.755 4.72 09:06:16:440@+120 -1.04%
D'AMICO 0.1644 0.0 0.164 0.1644 09:48:12:314@+120 4.58%
DANIELI&C 21.75 21.6 21.6 21.75 09:47:50:458@+120 1.16%
DANIELI&C RNC 15.46 15.24 15.84 15.46 17:35:08:905@+120 -1.27%
DANONE 54.48 54.48 54.48 54.48 11:12:58:533@+120 -0.94%
DATA 3.0 2.97 3.08 3.0 16:41:29:680@+120 0.0%
DATALOGIC 8.51 8.51 8.695 8.51 09:44:12:514@+120 -2.29%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.57 1.57 1.57 1.57 17:35:05:605@+120 -1.56%
DE' LON-GHI 21.12 21.04 21.52 21.12 09:45:18:860@+120 -6.13%
DEA CAPITAL 1.216 0.0 0.0 1.216 09:36:24:074@+120 -0.81%
DEUTSCHE BANK 10.116 9.964 9.97 10.116 09:27:05:398@+120 8.77%
DEUTSCHE LUFTHANSA 6.669 6.627 0.0 6.669 09:35:24:011@+120 -3.9%
DEUTSCHE POST 37.495 37.495 37.495 37.495 09:37:29:960@+120 0.28%
DEUTSCHE TELEKOM 18.352 18.352 18.354 18.352 11:39:03:198@+120 0.75%
DGT 2.25 2.2 2.25 2.25 09:41:44:929@+120 3.21%
DGV 71.5 0.0 71.6 71.5 09:43:27:836@+120 3.47%
DHH 13.8 13.4 13.8 13.8 17:20:58:513@+120 0.0%
DIASORIN 116.8 115.1 117.05 116.8 09:49:17:178@+120 -1.97%
DIG 4.25 4.11 4.25 4.25 15:14:21:532@+120 2.4%
DIGITAL BROS 23.74 23.64 0.0 23.74 09:49:08:877@+120 -2.46%
DIT 1.32 0.0 0.0 1.32 09:42:34:519@+120 15.28%
DM 3.4 3.4 3.5 3.4 14:46:04:678@+120 -2.85%
DOV 7.37 0.0 7.38 7.37 09:23:15:158@+120 1.93%
DOX 12.2 12.2 12.45 12.2 17:35:40:505@+120 0.82%
DTH 4.87 4.6 4.94 4.87 17:35:53:605@+120 6.56%
Dati di borsa italiana ritardati di 15 minuti