Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.72 | 4.72 | 4.755 | 4.72 | 09:06:16:440@+120 | -1.04% |
| D'AMICO | 0.1644 | 0.0 | 0.164 | 0.1644 | 09:48:12:314@+120 | 4.58% |
| DANIELI&C | 21.75 | 21.6 | 21.6 | 21.75 | 09:47:50:458@+120 | 1.16% |
| DANIELI&C RNC | 15.46 | 15.24 | 15.84 | 15.46 | 17:35:08:905@+120 | -1.27% |
| DANONE | 54.48 | 54.48 | 54.48 | 54.48 | 11:12:58:533@+120 | -0.94% |
| DATA | 3.0 | 2.97 | 3.08 | 3.0 | 16:41:29:680@+120 | 0.0% |
| DATALOGIC | 8.51 | 8.51 | 8.695 | 8.51 | 09:44:12:514@+120 | -2.29% |
| DB1 | 156.3 | 156.3 | 156.3 | 156.3 | 11:16:50:601@+120 | -4.84% |
| DBA | 1.57 | 1.57 | 1.57 | 1.57 | 17:35:05:605@+120 | -1.56% |
| DE' LON-GHI | 21.12 | 21.04 | 21.52 | 21.12 | 09:45:18:860@+120 | -6.13% |
| DEA CAPITAL | 1.216 | 0.0 | 0.0 | 1.216 | 09:36:24:074@+120 | -0.81% |
| DEUTSCHE BANK | 10.116 | 9.964 | 9.97 | 10.116 | 09:27:05:398@+120 | 8.77% |
| DEUTSCHE LUFTHANSA | 6.669 | 6.627 | 0.0 | 6.669 | 09:35:24:011@+120 | -3.9% |
| DEUTSCHE POST | 37.495 | 37.495 | 37.495 | 37.495 | 09:37:29:960@+120 | 0.28% |
| DEUTSCHE TELEKOM | 18.352 | 18.352 | 18.354 | 18.352 | 11:39:03:198@+120 | 0.75% |
| DGT | 2.25 | 2.2 | 2.25 | 2.25 | 09:41:44:929@+120 | 3.21% |
| DGV | 71.5 | 0.0 | 71.6 | 71.5 | 09:43:27:836@+120 | 3.47% |
| DHH | 13.8 | 13.4 | 13.8 | 13.8 | 17:20:58:513@+120 | 0.0% |
| DIASORIN | 116.8 | 115.1 | 117.05 | 116.8 | 09:49:17:178@+120 | -1.97% |
| DIG | 4.25 | 4.11 | 4.25 | 4.25 | 15:14:21:532@+120 | 2.4% |
| DIGITAL BROS | 23.74 | 23.64 | 0.0 | 23.74 | 09:49:08:877@+120 | -2.46% |
| DIT | 1.32 | 0.0 | 0.0 | 1.32 | 09:42:34:519@+120 | 15.28% |
| DM | 3.4 | 3.4 | 3.5 | 3.4 | 14:46:04:678@+120 | -2.85% |
| DOV | 7.37 | 0.0 | 7.38 | 7.37 | 09:23:15:158@+120 | 1.93% |
| DOX | 12.2 | 12.2 | 12.45 | 12.2 | 17:35:40:505@+120 | 0.82% |
| DTH | 4.87 | 4.6 | 4.94 | 4.87 | 17:35:53:605@+120 | 6.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||