Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 10.145 | 10.065 | 10.16 | 10.145 | 15:14:25:588@+120 | 1.51% |
| ECK | 9.7 | 9.6 | 10.5 | 9.7 | 17:05:54:158@+120 | -1.02% |
| ECNL | 6.77 | 6.77 | 6.88 | 6.77 | 09:54:08:289@+120 | 0.14% |
| EDAC | 15.12 | 15.12 | 15.12 | 15.12 | 09:00:57:219@+120 | 1.47% |
| EDISON R | 1.29 | 1.295 | 0.0 | 1.29 | 10:30:02:832@+120 | 0.78% |
| EEMS | 0.187 | 0.187 | 0.195 | 0.187 | 11:01:52:808@+120 | -0.26% |
| EL.EN. | 12.31 | 12.31 | 12.43 | 12.31 | 11:13:29:893@+120 | -1.83% |
| ELES | 2.33 | 2.31 | 0.0 | 2.33 | 11:00:23:728@+120 | -1.27% |
| ELICA | 3.19 | 0.0 | 0.0 | 3.19 | 11:07:23:237@+120 | -0.31% |
| EMAK | 1.448 | 1.478 | 1.48 | 1.448 | 11:01:40:227@+120 | -0.13% |
| ENAV | 4.286 | 4.284 | 4.328 | 4.286 | 11:07:19:631@+120 | -0.09% |
| ENEL | 5.983 | 5.967 | 6.069 | 5.983 | 11:14:57:397@+120 | -2.28% |
| ENERVIT | 3.61 | 3.4 | 3.61 | 3.61 | 12:54:29:804@+120 | 0.83% |
| ENGI | 12.662 | 12.64 | 12.662 | 12.662 | 10:13:23:833@+120 | 0.36% |
| ENI | 13.552 | 13.504 | 13.63 | 13.552 | 11:14:22:107@+120 | -2.43% |
| ENR | 16.875 | 16.61 | 17.1 | 16.875 | 16:57:33:058@+120 | -1.31% |
| ENT | 0.952 | 0.0 | 0.952 | 0.952 | 10:08:26:248@+120 | 1.06% |
| EO | 22.49 | 22.37 | 22.82 | 22.49 | 11:07:19:121@+120 | -3.22% |
| EPR | 0.0201 | 0.0 | 0.0 | 0.0201 | 10:57:26:761@+120 | 1.0% |
| EQUI | 3.95 | 3.95 | 3.97 | 3.95 | 10:02:16:180@+120 | -1.74% |
| ERG | 33.64 | 0.0 | 0.0 | 33.64 | 11:11:28:489@+120 | -1.05% |
| ESAU | 4.24 | 4.23 | 4.36 | 4.24 | 17:20:57:986@+120 | -2.3% |
| ESI | 3.49 | 3.45 | 3.59 | 3.49 | 17:35:14:205@+120 | -1.41% |
| ESPRINET | 7.825 | 7.775 | 0.0 | 7.825 | 11:05:13:496@+120 | -1.75% |
| ESSILORLUXOTTICA | 147.0 | 147.0 | 0.0 | 147.0 | 10:11:49:078@+120 | -0.27% |
| ETF MENA PWS | 10.24 | 10.14 | 10.24 | 10.24 | 11:50:41:982@+120 | 0.0% |
| EUK | 1.435 | 1.435 | 0.0 | 1.435 | 11:02:04:989@+120 | -3.36% |
| EUROTECH | 3.426 | 3.426 | 0.0 | 3.426 | 11:05:27:869@+120 | -0.11% |
| EVA | 0.912 | 0.91 | 0.92 | 0.912 | 10:11:56:320@+120 | 1.33% |
| EVS | 2.31 | 2.28 | 2.32 | 2.31 | 16:50:45:392@+120 | -0.43% |
| EXAI | 1.048 | 0.0 | 1.07 | 1.048 | 10:28:06:367@+120 | -0.75% |
| EXOR | 65.82 | 65.4 | 66.22 | 65.82 | 11:14:19:995@+120 | -1.2% |
| EXPRIVIA | 1.864 | 1.852 | 1.878 | 1.864 | 10:53:12:321@+120 | -3.11% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||