Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
10.145 |
10.065 |
10.16 |
10.145 |
15:14:25:588@+120 |
1.51% |
ECK |
9.7 |
9.6 |
10.5 |
9.7 |
17:05:54:158@+120 |
-1.02% |
ECNL |
6.77 |
6.77 |
6.88 |
6.77 |
09:54:08:289@+120 |
0.14% |
EDAC |
15.12 |
15.12 |
15.12 |
15.12 |
09:00:57:219@+120 |
1.47% |
EDISON R |
1.29 |
1.295 |
0.0 |
1.29 |
10:30:02:832@+120 |
0.78% |
EEMS |
0.187 |
0.187 |
0.195 |
0.187 |
11:01:52:808@+120 |
-0.26% |
EL.EN. |
12.31 |
12.31 |
12.43 |
12.31 |
11:13:29:893@+120 |
-1.83% |
ELES |
2.33 |
2.31 |
0.0 |
2.33 |
11:00:23:728@+120 |
-1.27% |
ELICA |
3.19 |
0.0 |
0.0 |
3.19 |
11:07:23:237@+120 |
-0.31% |
EMAK |
1.448 |
1.478 |
1.48 |
1.448 |
11:01:40:227@+120 |
-0.13% |
ENAV |
4.286 |
4.284 |
4.328 |
4.286 |
11:07:19:631@+120 |
-0.09% |
ENEL |
5.983 |
5.967 |
6.069 |
5.983 |
11:14:57:397@+120 |
-2.28% |
ENERVIT |
3.61 |
3.4 |
3.61 |
3.61 |
12:54:29:804@+120 |
0.83% |
ENGI |
12.662 |
12.64 |
12.662 |
12.662 |
10:13:23:833@+120 |
0.36% |
ENI |
13.552 |
13.504 |
13.63 |
13.552 |
11:14:22:107@+120 |
-2.43% |
ENR |
16.875 |
16.61 |
17.1 |
16.875 |
16:57:33:058@+120 |
-1.31% |
ENT |
0.952 |
0.0 |
0.952 |
0.952 |
10:08:26:248@+120 |
1.06% |
EO |
22.49 |
22.37 |
22.82 |
22.49 |
11:07:19:121@+120 |
-3.22% |
EPR |
0.0201 |
0.0 |
0.0 |
0.0201 |
10:57:26:761@+120 |
1.0% |
EQUI |
3.95 |
3.95 |
3.97 |
3.95 |
10:02:16:180@+120 |
-1.74% |
ERG |
33.64 |
0.0 |
0.0 |
33.64 |
11:11:28:489@+120 |
-1.05% |
ESAU |
4.24 |
4.23 |
4.36 |
4.24 |
17:20:57:986@+120 |
-2.3% |
ESI |
3.49 |
3.45 |
3.59 |
3.49 |
17:35:14:205@+120 |
-1.41% |
ESPRINET |
7.825 |
7.775 |
0.0 |
7.825 |
11:05:13:496@+120 |
-1.75% |
ESSILORLUXOTTICA |
147.0 |
147.0 |
0.0 |
147.0 |
10:11:49:078@+120 |
-0.27% |
ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
EUK |
1.435 |
1.435 |
0.0 |
1.435 |
11:02:04:989@+120 |
-3.36% |
EUROTECH |
3.426 |
3.426 |
0.0 |
3.426 |
11:05:27:869@+120 |
-0.11% |
EVA |
0.912 |
0.91 |
0.92 |
0.912 |
10:11:56:320@+120 |
1.33% |
EVS |
2.31 |
2.28 |
2.32 |
2.31 |
16:50:45:392@+120 |
-0.43% |
EXAI |
1.048 |
0.0 |
1.07 |
1.048 |
10:28:06:367@+120 |
-0.75% |
EXOR |
65.82 |
65.4 |
66.22 |
65.82 |
11:14:19:995@+120 |
-1.2% |
EXPRIVIA |
1.864 |
1.852 |
1.878 |
1.864 |
10:53:12:321@+120 |
-3.11% |
Dati di borsa italiana ritardati di 15 minuti |