Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.22 |
13.8 |
14.34 |
14.22 |
17:04:14:890@+120 |
0.42% |
PHILIPS |
20.23 |
20.23 |
20.485 |
20.23 |
16:00:02:132@+120 |
0.34% |
PHN |
62.0 |
61.2 |
61.2 |
62.0 |
10:20:41:565@+120 |
3.33% |
PIAGGIO |
2.2 |
2.2 |
0.0 |
2.2 |
10:47:14:044@+120 |
-2.99% |
PIERREL |
0.2 |
0.1934 |
0.2 |
0.2 |
14:12:24:234@+120 |
-0.49% |
PININFA-RINA SPA |
0.8 |
0.798 |
0.816 |
0.8 |
14:46:09:783@+120 |
0.5% |
PIQUADRO |
1.95 |
0.0 |
0.0 |
1.95 |
09:10:15:710@+120 |
2.63% |
PIRC |
3.803 |
3.793 |
3.926 |
3.803 |
10:59:37:205@+120 |
-3.4% |
PITE |
11.15 |
11.15 |
11.15 |
11.15 |
10:08:03:023@+120 |
0.45% |
PLC |
1.93 |
1.995 |
0.0 |
1.93 |
10:41:00:018@+120 |
-8.09% |
PLT |
6.5 |
6.5 |
6.5 |
6.5 |
14:23:03:674@+120 |
-1.51% |
PMT |
3.16 |
3.16 |
3.16 |
3.16 |
09:47:29:819@+120 |
0.63% |
POPR |
0.396 |
0.396 |
0.396 |
0.396 |
10:17:16:858@+120 |
0.0% |
POR |
25.6 |
25.6 |
25.6 |
25.6 |
09:55:49:899@+120 |
-3.39% |
POSTE IT |
8.762 |
8.766 |
8.96 |
8.762 |
10:59:31:193@+120 |
-1.72% |
PRIMA INDUSTRIE |
14.28 |
14.2 |
14.28 |
14.28 |
10:44:54:175@+120 |
4.84% |
PRM |
0.26 |
0.26 |
0.26 |
0.26 |
16:27:19:260@+120 |
4.41% |
PRYSMIAN |
26.02 |
26.01 |
26.55 |
26.02 |
10:58:35:515@+120 |
0.23% |
PSA |
4.4 |
4.4 |
4.4 |
4.4 |
09:37:59:565@+120 |
2.08% |
PTR |
5.72 |
5.6 |
5.72 |
5.72 |
12:14:22:068@+120 |
0.0% |
PUM |
63.82 |
63.82 |
63.82 |
63.82 |
10:19:35:626@+120 |
-2.05% |
PVN |
8.4 |
0.0 |
0.0 |
8.4 |
09:50:46:956@+120 |
-1.29% |
PWS |
4.3 |
4.3 |
4.3 |
4.3 |
14:40:21:749@+120 |
-2.27% |
Dati di borsa italiana ritardati di 15 minuti |