Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.44 0.0 0.0 14.44 10:34:18:694@+120 -0.55%
PHILIPS 18.81 18.546 19.0 18.81 11:38:40:927@+120 -1.79%
PHN 66.7 0.0 0.0 66.7 11:47:04:032@+120 -2.05%
PIAGGIO 2.542 2.522 0.0 2.542 11:50:26:783@+120 -1.39%
PIERREL 0.1834 0.181 0.1834 0.1834 11:30:56:909@+120 -0.54%
PININFA-RINA SPA 0.85 0.85 0.85 0.85 14:33:35:190@+120 0.23%
PIQUADRO 1.975 1.975 1.975 1.975 11:22:14:292@+120 1.02%
PIRC 4.009 4.001 4.098 4.009 11:53:30:241@+120 -3.04%
PITE 11.2 11.2 11.2 11.2 12:26:09:556@+120 0.0%
PLC 1.995 1.99 1.995 1.995 13:24:24:043@+120 -0.25%
PLT 7.0 6.7 7.0 7.0 11:47:43:604@+120 -0.28%
PMT 3.16 3.16 3.16 3.16 09:43:39:932@+120 1.93%
POR 24.0 24.0 24.1 24.0 10:41:32:726@+120 0.0%
POSTE IT 8.178 8.192 8.308 8.178 11:54:16:409@+120 -1.61%
POZ 0.9235 0.9235 0.9235 0.9235 09:08:41:218@+120 -0.11%
PRIMA INDUSTRIE 24.4 0.0 0.0 24.4 11:45:24:315@+120 9.9%
PRM 0.367 0.0 0.38 0.367 11:37:14:382@+120 11.21%
PRYSMIAN 32.2 32.1 32.45 32.2 11:54:16:398@+120 0.81%
PSA 4.22 4.18 4.38 4.22 17:04:34:428@+120 3.68%
PTR 6.78 0.0 6.78 6.78 10:54:37:439@+120 4.95%
PUM 68.98 68.98 68.98 68.98 15:17:48:577@+120 -0.05%
PVN 8.88 8.88 0.0 8.88 09:55:12:111@+120 3.25%
PWS 4.5 4.5 4.5 4.5 10:22:09:120@+120 -3.43%
Dati di borsa italiana ritardati di 15 minuti