Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.418 | 0.417 | 0.4362 | 0.418 | 15:29:09:107@+120 | 1.01% |
| MAIRE TECNIMONT | 2.79 | 2.762 | 2.826 | 2.79 | 15:28:11:853@+120 | 0.14% |
| MAPS | 3.4 | 3.4 | 3.4 | 3.4 | 15:06:58:101@+120 | 0.0% |
| MARP | 4.5 | 4.49 | 4.5 | 4.5 | 12:46:40:961@+120 | 1.12% |
| MARR | 12.98 | 12.96 | 13.34 | 12.98 | 15:26:10:594@+120 | -1.96% |
| MASI | 5.0 | 5.0 | 5.06 | 5.0 | 14:03:22:942@+120 | 0.8% |
| MBG | 60.7 | 60.6 | 61.37 | 60.7 | 14:49:57:320@+120 | 0.23% |
| MDC | 33.6 | 33.6 | 33.8 | 33.6 | 15:44:04:110@+120 | 1.2% |
| MEDIOBANCA | 8.676 | 8.65 | 8.752 | 8.676 | 15:29:13:938@+120 | 0.34% |
| MET | 4.22 | 4.22 | 4.4 | 4.22 | 12:15:57:537@+120 | -6.22% |
| MFEA | 0.4578 | 0.457 | 0.4698 | 0.4578 | 15:22:41:527@+120 | 4.23% |
| MFEB | 0.632 | 0.63 | 0.649 | 0.632 | 15:26:02:621@+120 | 2.1% |
| MFT | 2.34 | 2.34 | 2.34 | 2.34 | 09:00:37:223@+120 | 0.42% |
| MITTEL | 1.23 | 1.23 | 1.26 | 1.23 | 17:35:53:023@+120 | -0.8% |
| MNL | 3.1 | 3.1 | 3.1 | 3.1 | 09:09:15:780@+120 | -0.32% |
| MONC | 48.93 | 48.88 | 49.61 | 48.93 | 15:29:30:104@+120 | -1.66% |
| MONDADO-RI EDIT | 1.716 | 1.716 | 1.734 | 1.716 | 15:18:08:593@+120 | 0.23% |
| MONDO TV | 0.686 | 0.683 | 0.716 | 0.686 | 15:29:27:794@+120 | -4.72% |
| MONRIF | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 12:16:01:895@+120 | 0.61% |
| MRK | 185.7 | 185.7 | 185.7 | 185.7 | 10:26:06:230@+120 | -1.48% |
| MRNA | 174.8 | 174.8 | 174.82 | 174.8 | 10:00:00:096@+120 | 2.22% |
| MSFT | 288.15 | 286.0 | 289.6 | 288.15 | 15:22:57:743@+120 | 3.53% |
| MSU | 0.42 | 0.412 | 0.42 | 0.42 | 11:07:41:257@+120 | -2.32% |
| MTF | 0.0202 | 0.0202 | 0.0206 | 0.0202 | 15:56:31:568@+120 | -1.94% |
| MTS | 4.6 | 4.6 | 4.6 | 4.6 | 09:23:01:046@+120 | -5.34% |
| MU | 63.8 | 63.26 | 63.85 | 63.8 | 14:30:49:960@+120 | 5.03% |
| MUNICH RE | 238.9 | 238.9 | 0.0 | 238.9 | 15:21:15:677@+120 | 1.52% |
| MUTUIONLINE | 26.14 | 26.1 | 26.54 | 26.14 | 15:25:08:566@+120 | -0.6% |
| MVRS | 176.58 | 176.58 | 179.86 | 176.58 | 15:25:28:367@+120 | 2.23% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||