Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.576 1.576 1.576 1.576 09:00:05:044@+120 1.67%
FAR 11.9 0.0 0.0 11.9 12:49:43:509@+120 2.05%
FARM 0.232 0.229 0.232 0.232 15:35:00:029@+120 0.86%
FBK 15.435 15.33 15.52 15.435 13:14:44:702@+120 2.08%
FCH 3.479 3.4035 3.52 3.479 11:57:20:856@+120 2.62%
FCM 1.08 1.08 1.08 1.08 10:39:36:308@+120 -0.91%
FCT 0.5495 0.549 0.0 0.5495 13:02:33:380@+120 -1.16%
FDE 0.22 0.22 0.22 0.22 09:00:35:044@+120 1.85%
FERRARI RACE 215.6 0.0 215.9 215.6 13:14:45:948@+120 3.4%
FERROVIE NORD MI 0.445 0.44 0.0 0.445 13:07:33:151@+120 -0.89%
FF 8.2 8.2 8.2 8.2 09:12:32:050@+120 -0.6%
FIDIA 1.585 0.0 0.0 1.585 12:06:10:106@+120 -0.31%
FIERA MILANO 3.115 3.08 3.13 3.115 13:03:08:793@+120 1.96%
FILA 6.99 6.91 7.03 6.99 12:42:14:908@+120 0.14%
FIRE 2.495 2.495 2.58 2.495 16:26:08:878@+120 2.25%
FIRST CAPITAL 19.45 19.45 19.45 19.45 09:00:02:803@+120 0.51%
FME 30.01 30.01 30.01 30.01 12:49:25:764@+120 0.53%
FNL 6.7 6.7 6.78 6.7 12:49:02:759@+120 -1.17%
FNX 1.31 0.0 1.4 1.31 13:14:50:501@+120 10.08%
FOPE 31.2 31.2 31.2 31.2 09:48:23:555@+120 0.64%
FOS 3.02 3.02 3.02 3.02 11:16:59:488@+120 -1.62%
FRE 26.15 26.15 26.23 26.15 10:22:46:913@+120 2.54%
FTC 0.831 0.831 0.855 0.831 16:28:23:198@+120 -1.07%
FULLSIX 0.816 0.0 0.0 0.816 09:01:57:538@+120 -2.39%
FUM 9.5 9.5 9.5 9.5 09:27:39:112@+120 0.0%
FVI 14.45 14.45 14.45 14.45 17:24:32:023@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti