Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.9814 0.0 2.0085 1.9814 14:44:28:425@+120 4.92%
MAIRE TECNIMONT 3.058 3.05 0.0 3.058 14:32:02:422@+120 0.45%
MAPS 3.55 3.54 3.55 3.55 13:20:56:292@+120 0.0%
MARP 4.2 4.12 4.2 4.2 11:00:34:282@+120 0.47%
MARR 11.2 11.12 11.44 11.2 14:41:54:669@+120 0.0%
MASI 4.56 4.53 4.62 4.56 13:57:50:546@+120 -1.29%
MBG 64.15 0.0 0.0 64.15 13:21:36:074@+120 2.96%
MDC 26.85 26.85 26.85 26.85 17:35:09:829@+120 -1.46%
MEDIOBANCA 9.262 9.158 9.28 9.262 14:43:32:904@+120 0.06%
MET 4.03 4.03 4.03 4.03 14:19:53:599@+120 -3.58%
MFEA 0.4044 0.0 0.0 0.4044 14:32:03:383@+120 0.59%
MFEB 0.566 0.0 0.5665 0.566 14:32:03:224@+120 2.07%
MFT 2.5 2.45 0.0 2.5 13:03:04:901@+120 -2.34%
MITTEL 1.145 0.0 1.145 1.145 09:08:23:408@+120 0.0%
MNL 3.09 3.09 3.09 3.09 10:11:14:416@+120 1.31%
MONC 50.26 49.65 50.46 50.26 14:44:27:470@+120 4.7%
MONDADO-RI EDIT 1.85 1.852 1.858 1.85 14:22:10:374@+120 -0.53%
MONDO TV 0.458 0.0 0.0 0.458 13:10:12:187@+120 0.99%
MONRIF 0.059 0.059 0.059 0.059 09:44:13:225@+120 0.0%
MRK 178.5 178.5 178.5 178.5 14:04:28:871@+120 3.11%
MRNA 164.5 164.5 167.1 164.5 17:18:03:230@+120 -6.4%
MSFT 243.3 0.0 0.0 243.3 14:29:18:050@+120 5.46%
MSU 0.44 0.424 0.44 0.44 12:35:43:388@+120 0.91%
MTF 0.0146 0.0146 0.0146 0.0146 09:41:48:870@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 55.37 54.0 55.37 55.37 14:29:16:240@+120 3.49%
MUNICH RE 302.9 0.0 303.7 302.9 13:09:52:293@+120 1.13%
MUTUIONLINE 27.02 26.68 27.18 27.02 14:43:01:975@+120 2.11%
MVRS 112.88 0.0 0.0 112.88 14:26:47:334@+120 7.38%
Dati di borsa italiana ritardati di 15 minuti