Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.6 7.58 7.68 7.6 13:28:32:027@+120 0.79%
TB 1.124 1.098 1.124 1.124 13:22:33:140@+120 2.55%
TD 0.44 0.44 0.0 0.44 11:02:03:691@+120 -7.17%
TEF 3.633 0.0 3.634 3.633 13:16:38:163@+120 1.11%
TELECOM ITALIA 0.2104 0.208 0.2127 0.2104 13:38:55:353@+120 -3.3%
TELECOM ITALIA R 0.2045 0.2025 0.2053 0.2045 13:37:12:220@+120 -3.21%
TENARIS 16.255 16.165 0.0 16.255 13:38:34:911@+120 -0.76%
TERNA 7.456 7.364 7.466 7.456 13:39:07:986@+120 3.58%
TES 0.1532 0.152 0.0 0.1532 13:39:06:563@+120 -0.9%
TGYM 7.425 0.0 7.475 7.425 13:20:09:039@+120 2.13%
TISCALI 0.768 0.0 0.7818 0.768 13:22:34:106@+120 0.31%
TISG 5.68 5.63 5.7 5.68 13:37:22:979@+120 3.27%
TKA 5.334 5.334 5.36 5.334 10:33:07:608@+120 0.83%
TKO 4.475 0.0 4.475 4.475 10:29:02:367@+120 4.43%
TLS 2.04 0.0 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0049 0.0048 0.0 0.0049 13:30:50:486@+120 -14.03%
TNX 3.34 3.34 3.34 3.34 11:53:17:784@+120 2.14%
TNXT 23.74 0.0 23.74 23.74 13:37:00:724@+120 5.32%
TOD'S 34.1 33.46 34.1 34.1 13:33:50:798@+120 2.09%
TPRO 7.348 7.306 7.366 7.348 13:28:48:844@+120 -0.02%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.375 0.379 0.407 0.375 13:35:32:830@+120 1.48%
TRIP 19.102 19.102 19.102 19.102 15:11:37:103@+120 0.0%
TSLA 188.08 0.0 188.1 188.08 13:39:46:566@+120 6.31%
TWL 5.98 5.62 6.2 5.98 13:37:00:938@+120 6.4%
TXT E- SOLUTIONS 12.78 12.74 0.0 12.78 13:23:30:610@+120 0.31%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti