Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.98 0.98 0.98 0.98 13:21:29:630@+120 1.03%
RATTI 3.1 3.1 3.14 3.1 11:42:45:385@+120 0.64%
RCS ME- DIAGROUP 0.648 0.645 0.654 0.648 12:40:37:445@+120 1.25%
RDF 1.0338 1.0002 1.0348 1.0338 17:18:17:395@+120 0.68%
RDM REALTY 2.23 2.21 2.24 2.23 11:57:48:698@+120 1.36%
RECORDA-TI ORD 41.46 40.9 41.46 41.46 13:35:00:130@+120 3.62%
REEVO 11.8 11.8 12.0 11.8 13:24:32:259@+120 -0.42%
REN 6.9 6.9 6.9 6.9 09:54:46:348@+120 -1.42%
RENAULT 34.97 0.0 0.0 34.97 13:10:49:382@+120 3.69%
REP 14.83 14.83 14.875 14.83 13:15:04:693@+120 1.36%
REPLY 118.0 0.0 0.0 118.0 13:34:01:196@+120 4.88%
RETI 1.825 1.825 1.9 1.825 17:08:03:929@+120 -1.35%
REVO 8.39 8.3 0.0 8.39 13:31:01:901@+120 -0.47%
RFG 5.39 0.0 5.41 5.39 10:41:55:083@+120 1.69%
RISANA- MENTO NAPOLI 0.1222 0.1194 0.1228 0.1222 13:24:13:451@+120 2.86%
RKT 0.488 0.488 0.505 0.488 11:24:32:973@+120 -1.21%
RST 0.332 0.325 0.332 0.332 14:19:17:078@+120 -0.89%
RWAY 5.25 5.22 5.3 5.25 12:56:23:144@+120 0.67%
RWE 42.36 42.08 42.36 42.36 12:46:27:742@+120 1.14%
Dati di borsa italiana ritardati di 15 minuti