Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.9 12.9 12.95 12.9 12:13:54:208@+120 -1.52%
B.F. 3.88 3.88 3.88 3.88 09:35:19:354@+120 1.3%
BAMI 3.258 3.215 3.34 3.258 13:09:22:512@+120 -1.66%
BANCA IFIS 13.12 13.02 0.0 13.12 12:50:15:375@+120 -0.6%
BANCA GENERALI 32.29 32.0 32.5 32.29 13:04:52:562@+120 1.47%
BASF 48.135 47.845 0.0 48.135 12:54:06:206@+120 -1.46%
BASICNET 5.77 5.74 0.0 5.77 13:09:28:181@+120 3.22%
BASTOGI 0.596 0.596 0.596 0.596 10:56:52:658@+120 -0.99%
BAYER 55.07 0.0 55.31 55.07 12:29:48:647@+120 -1.88%
BB BIOTECH 60.6 60.5 0.0 60.6 13:08:11:175@+120 0.49%
BBVA 5.584 5.584 5.596 5.584 17:01:13:948@+120 -0.28%
BCA POP EM ROM 1.9645 1.941 0.0 1.9645 13:09:22:490@+120 0.22%
BCA POP SO 3.804 3.792 0.0 3.804 13:09:30:769@+120 -2.46%
BCA PRO-FILO 0.2 0.2 0.2025 0.2 12:51:45:657@+120 -1.23%
BCO DES BRIANZA 2.85 0.0 2.85 2.85 10:10:38:262@+120 0.35%
BCO SANTANDER C H 2.859 0.0 2.877 2.859 12:41:31:874@+120 0.81%
BEGHELLI 0.3 0.0 0.3 0.3 12:31:47:128@+120 -0.66%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.2 2.2 2.24 2.2 12:24:09:450@+120 -4.34%
BEST 3.445 3.445 0.0 3.445 13:05:03:916@+120 0.0%
BFF 7.41 7.345 0.0 7.41 13:08:53:959@+120 -0.4%
BIALETTI INDUSTRIE 0.277 0.271 0.277 0.277 14:30:03:963@+120 0.18%
BIESSE 12.94 12.67 12.99 12.94 13:08:54:367@+120 2.53%
BIOERA 0.48 0.48 0.505 0.48 10:07:48:599@+120 4.34%
BIRO 1.545 1.545 1.545 1.545 11:00:25:632@+120 -2.21%
BMED 7.934 7.93 8.096 7.934 13:09:33:453@+120 0.78%
BMW 85.62 84.39 0.0 85.62 12:48:53:064@+120 1.08%
BNP PARIBAS 52.84 52.8 0.0 52.84 13:08:07:182@+120 -1.34%
BORGOSE-SIA 0.692 0.0 0.692 0.692 12:40:33:449@+120 -0.85%
BREMBO 11.28 11.01 11.32 11.28 13:02:48:817@+120 1.71%
BRIOSCHI 0.0766 0.075 0.0 0.0766 12:07:59:335@+120 -0.26%
BRUNELLO CUCINELLI 64.8 0.0 65.0 64.8 13:08:20:580@+120 5.79%
BST 1.53 0.0 0.0 1.53 12:49:20:601@+120 -1.29%
BUZZI 18.285 17.95 18.545 18.285 13:06:10:123@+120 0.3%
Dati di borsa italiana ritardati di 15 minuti