Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.48 |
12.48 |
12.8 |
12.48 |
10:22:10:030@+120 |
-1.88% |
FARM |
0.234 |
0.232 |
0.234 |
0.234 |
10:32:52:824@+120 |
1.73% |
FBK |
12.325 |
12.25 |
12.405 |
12.325 |
11:52:54:380@+120 |
-0.64% |
FC26 |
101.01 |
0.0 |
0.0 |
101.01 |
16:56:14:597@+120 |
0.0% |
FCM |
1.04 |
1.04 |
1.04 |
1.04 |
09:22:23:227@+120 |
-1.88% |
FCT |
0.5125 |
0.507 |
0.515 |
0.5125 |
11:58:48:573@+120 |
0.0% |
FDE |
0.284 |
0.282 |
0.284 |
0.284 |
12:18:12:208@+120 |
0.7% |
FERRARI RACE |
207.8 |
207.3 |
211.2 |
207.8 |
11:59:51:818@+120 |
-0.76% |
FERROVIE NORD MI |
0.4255 |
0.414 |
0.438 |
0.4255 |
11:51:42:504@+120 |
-2.07% |
FF |
8.65 |
8.46 |
8.65 |
8.65 |
11:51:28:559@+120 |
-0.8% |
FIDIA |
1.55 |
1.55 |
1.6 |
1.55 |
17:29:37:804@+120 |
-2.2% |
FIERA MILANO |
3.22 |
3.17 |
3.23 |
3.22 |
11:55:49:963@+120 |
0.62% |
FILA |
8.36 |
8.22 |
8.42 |
8.36 |
11:30:02:520@+120 |
0.96% |
FIRE |
3.06 |
3.06 |
3.06 |
3.06 |
17:27:09:006@+120 |
-0.97% |
FIRST CAPITAL |
21.3 |
21.3 |
21.3 |
21.3 |
16:28:42:952@+120 |
0.0% |
FME |
36.83 |
36.83 |
36.92 |
36.83 |
17:28:53:886@+120 |
-0.35% |
FNL |
6.56 |
6.56 |
6.56 |
6.56 |
10:46:33:842@+120 |
0.0% |
FOPE |
27.0 |
27.0 |
27.4 |
27.0 |
10:48:00:583@+120 |
3.84% |
FOS |
3.29 |
3.29 |
3.33 |
3.29 |
17:07:45:772@+120 |
-2.37% |
FRE |
24.73 |
24.73 |
24.73 |
24.73 |
10:07:01:724@+120 |
0.12% |
FTC |
1.238 |
1.238 |
1.238 |
1.238 |
15:43:48:591@+120 |
-1.9% |
FULLSIX |
0.85 |
0.824 |
0.864 |
0.85 |
11:46:14:141@+120 |
3.4% |
FUM |
9.2 |
9.14 |
9.2 |
9.2 |
11:34:06:573@+120 |
2.22% |
FVI |
15.1 |
15.1 |
15.1 |
15.1 |
10:18:54:179@+120 |
-0.33% |
Dati di borsa italiana ritardati di 15 minuti |