Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.16 |
13.94 |
14.16 |
14.16 |
13:44:19:250@+120 |
-3.14% |
PHILIPS |
19.868 |
19.868 |
20.295 |
19.868 |
13:29:28:095@+120 |
-1.83% |
PHN |
60.7 |
0.0 |
0.0 |
60.7 |
16:26:24:544@+120 |
-0.49% |
PIAGGIO |
2.26 |
2.212 |
2.282 |
2.26 |
16:38:49:304@+120 |
-1.39% |
PIERREL |
0.201 |
0.201 |
0.0 |
0.201 |
11:28:34:788@+120 |
-2.89% |
PININFA-RINA SPA |
0.796 |
0.796 |
0.802 |
0.796 |
12:03:10:198@+120 |
-2.68% |
PIQUADRO |
1.9 |
1.9 |
1.9 |
1.9 |
15:58:43:195@+120 |
-2.06% |
PIRC |
3.919 |
3.83 |
3.964 |
3.919 |
16:36:08:011@+120 |
-2.56% |
PITE |
11.1 |
11.1 |
11.1 |
11.1 |
09:15:56:613@+120 |
-0.44% |
PLC |
2.09 |
2.09 |
2.09 |
2.09 |
14:25:38:612@+120 |
-2.79% |
PLT |
6.5 |
6.5 |
6.5 |
6.5 |
14:23:03:674@+120 |
-1.51% |
PMT |
3.27 |
3.27 |
3.38 |
3.27 |
17:35:06:810@+120 |
-1.5% |
POPR |
0.396 |
0.396 |
0.396 |
0.396 |
10:17:16:858@+120 |
0.0% |
POR |
26.5 |
26.5 |
26.5 |
26.5 |
10:37:00:731@+120 |
-3.28% |
POSTE IT |
8.9 |
8.83 |
9.032 |
8.9 |
16:39:35:876@+120 |
-1.24% |
PRIMA INDUSTRIE |
13.84 |
0.0 |
0.0 |
13.84 |
15:43:54:620@+120 |
-4.02% |
PRM |
0.256 |
0.256 |
0.264 |
0.256 |
11:38:01:996@+120 |
-5.18% |
PRYSMIAN |
26.05 |
25.73 |
26.49 |
26.05 |
16:38:47:670@+120 |
-4.4% |
PSA |
4.4 |
4.31 |
4.4 |
4.4 |
16:45:29:304@+120 |
0.0% |
PTR |
5.72 |
5.6 |
5.72 |
5.72 |
16:26:10:742@+120 |
0.35% |
PUM |
63.82 |
63.82 |
63.82 |
63.82 |
10:19:35:626@+120 |
-2.05% |
PVN |
8.52 |
8.57 |
8.57 |
8.52 |
15:20:00:131@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |