Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.16 | 13.94 | 14.16 | 14.16 | 13:44:19:250@+120 | -3.14% |
| PHILIPS | 19.868 | 19.868 | 20.295 | 19.868 | 13:29:28:095@+120 | -1.83% |
| PHN | 60.7 | 0.0 | 0.0 | 60.7 | 16:26:24:544@+120 | -0.49% |
| PIAGGIO | 2.26 | 2.212 | 2.282 | 2.26 | 16:38:49:304@+120 | -1.39% |
| PIERREL | 0.201 | 0.201 | 0.0 | 0.201 | 11:28:34:788@+120 | -2.89% |
| PININFA-RINA SPA | 0.796 | 0.796 | 0.802 | 0.796 | 12:03:10:198@+120 | -2.68% |
| PIQUADRO | 1.9 | 1.9 | 1.9 | 1.9 | 15:58:43:195@+120 | -2.06% |
| PIRC | 3.919 | 3.83 | 3.964 | 3.919 | 16:36:08:011@+120 | -2.56% |
| PITE | 11.1 | 11.1 | 11.1 | 11.1 | 09:15:56:613@+120 | -0.44% |
| PLC | 2.09 | 2.09 | 2.09 | 2.09 | 14:25:38:612@+120 | -2.79% |
| PLT | 6.5 | 6.5 | 6.5 | 6.5 | 14:23:03:674@+120 | -1.51% |
| PMT | 3.27 | 3.27 | 3.38 | 3.27 | 17:35:06:810@+120 | -1.5% |
| POPR | 0.396 | 0.396 | 0.396 | 0.396 | 10:17:16:858@+120 | 0.0% |
| POR | 26.5 | 26.5 | 26.5 | 26.5 | 10:37:00:731@+120 | -3.28% |
| POSTE IT | 8.9 | 8.83 | 9.032 | 8.9 | 16:39:35:876@+120 | -1.24% |
| PRIMA INDUSTRIE | 13.84 | 0.0 | 0.0 | 13.84 | 15:43:54:620@+120 | -4.02% |
| PRM | 0.256 | 0.256 | 0.264 | 0.256 | 11:38:01:996@+120 | -5.18% |
| PRYSMIAN | 26.05 | 25.73 | 26.49 | 26.05 | 16:38:47:670@+120 | -4.4% |
| PSA | 4.4 | 4.31 | 4.4 | 4.4 | 16:45:29:304@+120 | 0.0% |
| PTR | 5.72 | 5.6 | 5.72 | 5.72 | 16:26:10:742@+120 | 0.35% |
| PUM | 63.82 | 63.82 | 63.82 | 63.82 | 10:19:35:626@+120 | -2.05% |
| PVN | 8.52 | 8.57 | 8.57 | 8.52 | 15:20:00:131@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||