Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.6 |
13.6 |
13.6 |
13.6 |
13:54:42:866@+120 |
0.74% |
B.F. |
3.66 |
3.66 |
3.72 |
3.66 |
11:11:42:808@+120 |
2.52% |
BAMI |
2.683 |
2.68 |
2.749 |
2.683 |
13:13:23:444@+120 |
-4.24% |
BANCA IFIS |
13.39 |
0.0 |
13.7 |
13.39 |
13:10:05:002@+120 |
-4.08% |
BANCA GENERALI |
26.82 |
0.0 |
27.24 |
26.82 |
13:11:15:114@+120 |
-2.61% |
BASF |
41.16 |
0.0 |
41.485 |
41.16 |
13:11:10:897@+120 |
-1.56% |
BASICNET |
5.78 |
5.6 |
5.83 |
5.78 |
17:35:41:010@+120 |
-1.53% |
BASTOGI |
0.628 |
0.628 |
0.628 |
0.628 |
17:12:29:049@+120 |
-0.31% |
BAYER |
56.72 |
56.24 |
56.74 |
56.72 |
11:46:33:853@+120 |
-1.71% |
BB BIOTECH |
56.1 |
56.3 |
56.3 |
56.1 |
12:19:08:071@+120 |
-2.09% |
BBVA |
4.284 |
4.23 |
4.284 |
4.284 |
15:26:44:379@+120 |
-1.51% |
BCA CARIGE |
0.794 |
0.0 |
0.795 |
0.794 |
13:00:48:803@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.308 |
0.31 |
0.308 |
15:02:26:732@+120 |
-0.64% |
BCA POP EM ROM |
1.5445 |
1.547 |
1.592 |
1.5445 |
13:14:37:879@+120 |
-5.33% |
BCA POP SO |
3.28 |
0.0 |
3.35 |
3.28 |
13:12:29:073@+120 |
-3.47% |
BCA PRO-FILO |
0.1916 |
0.1906 |
0.197 |
0.1916 |
13:06:23:621@+120 |
-3.91% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.0 |
3.0 |
16:02:39:476@+120 |
-0.66% |
BCO SANTANDER C H |
2.68 |
2.641 |
2.68 |
2.68 |
17:10:42:811@+120 |
-4.76% |
BEGHELLI |
0.3665 |
0.3665 |
0.37 |
0.3665 |
09:34:03:809@+120 |
-1.87% |
BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
BELL |
2.705 |
2.64 |
2.705 |
2.705 |
11:59:38:668@+120 |
-0.36% |
BEST |
3.35 |
0.0 |
0.0 |
3.35 |
12:43:34:281@+120 |
-0.29% |
BFC |
4.0 |
4.0 |
4.0 |
4.0 |
11:02:54:236@+120 |
3.62% |
BFF |
6.39 |
6.345 |
6.505 |
6.39 |
13:11:14:498@+120 |
-3.69% |
BIALETTI INDUSTRIE |
0.295 |
0.2915 |
0.2955 |
0.295 |
11:49:25:214@+120 |
0.34% |
BIESSE |
12.54 |
12.53 |
12.83 |
12.54 |
13:14:26:496@+120 |
-4.49% |
BIOERA |
0.0828 |
0.0828 |
0.0828 |
0.0828 |
09:38:50:956@+120 |
-0.48% |
BIRO |
2.03 |
0.0 |
0.0 |
2.03 |
12:12:15:500@+120 |
-3.79% |
BMED |
6.268 |
6.19 |
6.372 |
6.268 |
13:06:25:324@+120 |
-2.09% |
BMW |
73.68 |
0.0 |
73.68 |
73.68 |
11:51:04:258@+120 |
-1.06% |
BNP PARIBAS |
45.795 |
0.0 |
45.82 |
45.795 |
11:59:39:633@+120 |
-2.35% |
BORGOSE-SIA |
0.65 |
0.65 |
0.66 |
0.65 |
10:35:46:873@+120 |
-3.56% |
BREMBO |
9.23 |
9.17 |
9.375 |
9.23 |
13:02:27:029@+120 |
-2.73% |
BRIOSCHI |
0.0746 |
0.0716 |
0.0778 |
0.0746 |
13:14:32:836@+120 |
4.18% |
BRUNELLO CUCINELLI |
42.1 |
42.02 |
43.7 |
42.1 |
13:11:12:298@+120 |
-4.79% |
BST |
1.564 |
1.546 |
1.586 |
1.564 |
13:13:22:827@+120 |
-3.21% |
BUZZI |
15.52 |
15.4 |
15.785 |
15.52 |
13:13:45:527@+120 |
-2.96% |
Dati di borsa italiana ritardati di 15 minuti |