Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.288 | 9.258 | 9.446 | 9.288 | 12:34:25:073@+120 | -1.56% |
| ECK | 11.45 | 11.45 | 11.5 | 11.45 | 17:29:49:863@+120 | 1.77% |
| ECNL | 6.44 | 6.42 | 6.44 | 6.44 | 09:38:21:141@+120 | 1.41% |
| EDAC | 16.2 | 16.16 | 16.52 | 16.2 | 12:18:37:965@+120 | 4.24% |
| EDISON R | 1.415 | 1.41 | 1.43 | 1.415 | 12:59:48:344@+120 | 1.07% |
| EEMS | 0.132 | 0.132 | 0.1335 | 0.132 | 12:57:31:552@+120 | -2.58% |
| EL.EN. | 13.92 | 13.89 | 13.98 | 13.92 | 12:50:41:018@+120 | -1.13% |
| ELES | 2.08 | 2.08 | 2.08 | 2.08 | 12:26:16:910@+120 | 0.48% |
| ELICA | 2.93 | 2.93 | 2.955 | 2.93 | 12:09:16:077@+120 | 1.55% |
| EMAK | 1.286 | 1.286 | 1.286 | 1.286 | 12:57:46:830@+120 | -1.22% |
| ENAV | 4.232 | 4.228 | 4.3 | 4.232 | 12:57:02:173@+120 | -0.47% |
| ENEL | 5.134 | 5.116 | 5.169 | 5.134 | 13:00:04:528@+120 | 1.96% |
| ENERVIT | 3.48 | 3.48 | 3.48 | 3.48 | 12:41:44:967@+120 | 1.45% |
| ENGI | 12.93 | 0.0 | 12.93 | 12.93 | 09:23:33:256@+120 | 0.35% |
| ENI | 11.632 | 11.584 | 11.668 | 11.632 | 13:00:02:359@+120 | 0.01% |
| ENR | 16.445 | 16.415 | 16.445 | 16.445 | 12:52:54:228@+120 | 1.63% |
| ENY | 2.65 | 2.65 | 2.67 | 2.65 | 11:53:36:419@+120 | -0.74% |
| EO | 16.53 | 16.53 | 17.465 | 16.53 | 13:00:07:621@+120 | -6.66% |
| EPR | 0.014 | 0.013 | 0.0144 | 0.014 | 11:48:11:912@+120 | 19.65% |
| EQUI | 3.45 | 3.45 | 0.0 | 3.45 | 12:47:46:484@+120 | -0.57% |
| ERFO | 2.94 | 2.94 | 0.0 | 2.94 | 11:03:04:274@+120 | 7.29% |
| ERG | 34.76 | 34.7 | 35.28 | 34.76 | 12:55:38:513@+120 | 4.13% |
| ESAU | 4.71 | 4.6 | 4.71 | 4.71 | 11:25:03:250@+120 | 1.94% |
| ESI | 2.79 | 2.75 | 2.79 | 2.79 | 14:20:00:086@+120 | 1.08% |
| ESPRINET | 7.205 | 7.205 | 7.445 | 7.205 | 12:55:17:072@+120 | -1.03% |
| ESSILORLUXOTTICA | 163.5 | 162.55 | 163.55 | 163.5 | 11:27:41:524@+120 | 0.58% |
| ETF MENA PWS | 8.428 | 8.428 | 8.428 | 8.428 | 09:06:05:877@+120 | -2.49% |
| EUK | 1.32 | 1.32 | 1.37 | 1.32 | 15:00:59:249@+120 | 0.38% |
| EUROTECH | 3.12 | 3.14 | 0.0 | 3.12 | 12:56:16:328@+120 | -3.76% |
| EVA | 0.816 | 0.816 | 0.816 | 0.816 | 09:51:19:351@+120 | 1.74% |
| EVK | 21.23 | 21.23 | 21.23 | 21.23 | 09:52:42:521@+120 | 3.46% |
| EVS | 2.49 | 2.47 | 2.51 | 2.49 | 12:39:49:165@+120 | -0.4% |
| EXAI | 0.971 | 0.96 | 0.961 | 0.971 | 11:21:52:027@+120 | -1.42% |
| EXOR | 66.18 | 66.0 | 67.4 | 66.18 | 12:59:07:939@+120 | 0.45% |
| EXPRIVIA | 1.628 | 1.628 | 0.0 | 1.628 | 12:47:43:495@+120 | -3.55% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||