Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.288 |
9.258 |
9.446 |
9.288 |
12:34:25:073@+120 |
-1.56% |
ECK |
11.45 |
11.45 |
11.5 |
11.45 |
17:29:49:863@+120 |
1.77% |
ECNL |
6.44 |
6.42 |
6.44 |
6.44 |
09:38:21:141@+120 |
1.41% |
EDAC |
16.2 |
16.16 |
16.52 |
16.2 |
12:18:37:965@+120 |
4.24% |
EDISON R |
1.415 |
1.41 |
1.43 |
1.415 |
12:59:48:344@+120 |
1.07% |
EEMS |
0.132 |
0.132 |
0.1335 |
0.132 |
12:57:31:552@+120 |
-2.58% |
EL.EN. |
13.92 |
13.89 |
13.98 |
13.92 |
12:50:41:018@+120 |
-1.13% |
ELES |
2.08 |
2.08 |
2.08 |
2.08 |
12:26:16:910@+120 |
0.48% |
ELICA |
2.93 |
2.93 |
2.955 |
2.93 |
12:09:16:077@+120 |
1.55% |
EMAK |
1.286 |
1.286 |
1.286 |
1.286 |
12:57:46:830@+120 |
-1.22% |
ENAV |
4.232 |
4.228 |
4.3 |
4.232 |
12:57:02:173@+120 |
-0.47% |
ENEL |
5.134 |
5.116 |
5.169 |
5.134 |
13:00:04:528@+120 |
1.96% |
ENERVIT |
3.48 |
3.48 |
3.48 |
3.48 |
12:41:44:967@+120 |
1.45% |
ENGI |
12.93 |
0.0 |
12.93 |
12.93 |
09:23:33:256@+120 |
0.35% |
ENI |
11.632 |
11.584 |
11.668 |
11.632 |
13:00:02:359@+120 |
0.01% |
ENR |
16.445 |
16.415 |
16.445 |
16.445 |
12:52:54:228@+120 |
1.63% |
ENY |
2.65 |
2.65 |
2.67 |
2.65 |
11:53:36:419@+120 |
-0.74% |
EO |
16.53 |
16.53 |
17.465 |
16.53 |
13:00:07:621@+120 |
-6.66% |
EPR |
0.014 |
0.013 |
0.0144 |
0.014 |
11:48:11:912@+120 |
19.65% |
EQUI |
3.45 |
3.45 |
0.0 |
3.45 |
12:47:46:484@+120 |
-0.57% |
ERFO |
2.94 |
2.94 |
0.0 |
2.94 |
11:03:04:274@+120 |
7.29% |
ERG |
34.76 |
34.7 |
35.28 |
34.76 |
12:55:38:513@+120 |
4.13% |
ESAU |
4.71 |
4.6 |
4.71 |
4.71 |
11:25:03:250@+120 |
1.94% |
ESI |
2.79 |
2.75 |
2.79 |
2.79 |
14:20:00:086@+120 |
1.08% |
ESPRINET |
7.205 |
7.205 |
7.445 |
7.205 |
12:55:17:072@+120 |
-1.03% |
ESSILORLUXOTTICA |
163.5 |
162.55 |
163.55 |
163.5 |
11:27:41:524@+120 |
0.58% |
ETF MENA PWS |
8.428 |
8.428 |
8.428 |
8.428 |
09:06:05:877@+120 |
-2.49% |
EUK |
1.32 |
1.32 |
1.37 |
1.32 |
15:00:59:249@+120 |
0.38% |
EUROTECH |
3.12 |
3.14 |
0.0 |
3.12 |
12:56:16:328@+120 |
-3.76% |
EVA |
0.816 |
0.816 |
0.816 |
0.816 |
09:51:19:351@+120 |
1.74% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.49 |
2.47 |
2.51 |
2.49 |
12:39:49:165@+120 |
-0.4% |
EXAI |
0.971 |
0.96 |
0.961 |
0.971 |
11:21:52:027@+120 |
-1.42% |
EXOR |
66.18 |
66.0 |
67.4 |
66.18 |
12:59:07:939@+120 |
0.45% |
EXPRIVIA |
1.628 |
1.628 |
0.0 |
1.628 |
12:47:43:495@+120 |
-3.55% |
Dati di borsa italiana ritardati di 15 minuti |