Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.146 0.0 9.146 9.146 09:35:37:067@+120 -0.45%
ECK 11.9 11.35 11.9 11.9 15:45:53:552@+120 5.77%
ECNL 6.23 6.2 6.27 6.23 09:14:20:698@+120 -1.42%
EDAC 16.08 0.0 0.0 16.08 09:54:48:220@+120 -0.86%
EDISON R 1.405 0.0 0.0 1.405 09:47:02:871@+120 0.71%
EEMS 0.1335 0.1335 0.1335 0.1335 09:46:03:535@+120 1.9%
EL.EN. 13.76 13.74 13.84 13.76 09:48:53:641@+120 -1.0%
ELES 2.08 2.08 2.1 2.08 14:56:52:727@+120 -0.95%
ELICA 3.17 3.095 3.17 3.17 09:53:54:439@+120 7.45%
EMAK 1.28 1.282 1.282 1.28 09:53:50:076@+120 -0.77%
ENAV 4.228 4.222 4.256 4.228 09:51:26:899@+120 -0.09%
ENEL 5.048 5.05 5.084 5.048 09:54:48:672@+120 -0.96%
ENERVIT 3.47 3.38 3.47 3.47 17:35:48:353@+120 0.0%
ENGI 13.0 13.0 13.0 13.0 09:25:56:137@+120 0.69%
ENI 11.946 11.856 11.966 11.946 09:54:56:959@+120 2.17%
ENR 16.485 16.315 16.485 16.485 11:49:32:876@+120 0.24%
ENY 2.58 2.58 2.645 2.58 17:35:57:053@+120 -0.76%
EO 16.43 16.4 16.65 16.43 09:44:59:170@+120 1.85%
EPR 0.0146 0.0 0.0149 0.0146 09:48:34:505@+120 15.87%
EQUI 3.44 3.43 3.5 3.44 17:35:14:253@+120 -0.57%
ERFO 3.3 0.0 3.3 3.3 09:38:54:993@+120 12.43%
ERG 34.34 0.0 34.78 34.34 09:51:21:972@+120 -0.17%
ESAU 4.66 4.58 4.67 4.66 17:09:08:216@+120 -0.63%
ESI 2.79 2.79 2.83 2.79 17:02:21:895@+120 0.0%
ESPRINET 7.22 7.175 7.265 7.22 09:53:20:437@+120 1.26%
ESSILORLUXOTTICA 162.4 161.6 162.4 162.4 09:05:34:153@+120 0.33%
ETF MENA PWS 7.948 7.948 7.948 7.948 09:03:00:364@+120 -3.07%
EUK 1.27 1.27 1.27 1.27 09:04:38:782@+120 -3.78%
EUROTECH 3.096 3.052 3.11 3.096 17:35:37:953@+120 0.45%
EVA 0.816 0.81 0.816 0.816 09:29:00:398@+120 0.99%
EVS 2.51 2.51 2.51 2.51 09:12:52:479@+120 0.8%
EXAI 0.978 0.96 0.985 0.978 09:47:36:603@+120 -1.41%
EXOR 65.82 65.9 66.08 65.82 09:50:01:330@+120 0.39%
EXPRIVIA 1.642 1.642 1.642 1.642 09:48:45:924@+120 0.85%
Dati di borsa italiana ritardati di 15 minuti