Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.426 0.4275 0.4265 15:09:22:154@+120 0.11%
A2A 1.238 1.2035 1.2385 1.238 15:44:02:408@+120 -0.88%
AAPL 130.68 129.54 131.0 130.68 14:35:12:468@+120 -1.95%
ABI 51.8 51.8 51.8 51.8 12:23:02:597@+120 2.12%
ABP 3.96 3.86 3.96 3.96 13:36:15:714@+120 -1.73%
ABS 1.985 1.96 0.0 1.985 10:27:43:251@+120 -5.47%
ABT 5.72 5.58 5.86 5.72 17:37:45:300@+120 -1.37%
ABTG 1.95 1.95 0.0 1.95 15:26:02:006@+120 -15.58%
ACEA 14.23 13.95 14.23 14.23 15:38:03:037@+120 0.0%
ACSM 2.3 2.25 2.32 2.3 17:35:37:810@+120 0.43%
ADB 8.4 8.3 8.46 8.4 17:35:54:110@+120 -0.7%
ADS 169.62 0.0 169.62 169.62 10:30:58:244@+120 -0.34%
AED 0.2195 0.2155 0.223 0.2195 15:36:08:608@+120 -4.35%
AEFFE 1.464 1.456 1.48 1.464 15:14:21:627@+120 -4.81%
AEGON 4.223 4.223 4.223 4.223 15:47:39:400@+120 -3.36%
AGA 1.11 1.1 1.16 1.11 15:35:20:946@+120 -6.32%
AGP 2.595 2.57 0.0 2.595 15:26:11:122@+120 -0.19%
AGS 41.44 41.44 41.89 41.44 10:36:19:212@+120 -1.61%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.34 128.16 130.54 128.34 17:19:09:359@+120 -2.84%
AIR 95.65 92.07 95.65 95.65 13:33:58:733@+120 3.52%
AIR FRANCE-KLM 1.1345 0.0 1.1675 1.1345 13:48:02:180@+120 -4.46%
AIW 4.6 4.37 4.6 4.6 17:35:11:910@+120 -0.43%
ALA 13.6 0.0 13.6 13.6 15:25:22:629@+120 4.61%
ALERION 32.25 30.7 32.6 32.25 15:38:26:523@+120 -0.46%
ALF 0.7 0.7 0.7 0.7 15:13:28:272@+120 2.94%
ALK 13.9 14.0 0.0 13.9 15:29:00:204@+120 -1.55%
ALLIANZ 182.6 0.0 182.72 182.6 15:15:39:547@+120 -0.34%
ALW 0.768 0.74 0.792 0.768 15:36:25:100@+120 -5.41%
AMB 1.71 1.71 1.74 1.71 10:14:10:898@+120 -4.46%
AMD 72.41 71.78 72.49 72.41 15:00:52:893@+120 -1.65%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 30.06 28.73 30.36 30.06 15:41:48:937@+120 3.05%
AMZN 101.86 100.88 101.86 101.86 15:00:16:944@+120 -2.43%
ANIM 3.508 3.45 3.57 3.508 15:40:31:143@+120 -3.46%
ARIS 7.5 7.52 7.65 7.5 15:24:09:469@+120 -2.72%
ASCOPIAVE 2.93 0.0 2.93 2.93 15:44:40:176@+120 -0.67%
ASML 438.95 435.85 445.25 438.95 15:43:13:044@+120 -5.44%
ASSI 5.6 0.0 0.0 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.38 22.35 22.4 22.38 15:36:41:787@+120 -0.08%
ATON 6.04 5.98 6.04 6.04 11:34:42:836@+120 -5.62%
AUTOGRILL 6.424 6.256 6.46 6.424 15:38:40:620@+120 -1.01%
AUTOSTRADE MERID 38.1 37.9 0.0 38.1 13:36:08:763@+120 0.79%
AV 8.41 8.35 8.6 8.41 15:24:12:956@+120 -4.21%
AVIO 11.1 10.92 11.18 11.1 15:35:03:328@+120 2.77%
AXA 21.66 0.0 0.0 21.66 12:53:10:491@+120 -1.74%
AZIMUT 16.5 16.29 16.695 16.5 15:44:40:456@+120 -2.53%
Dati di borsa italiana ritardati di 15 minuti