Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
0.96 |
0.96 |
1.015 |
0.96 |
17:35:52:710@+120 |
-3.8% |
RATTI |
3.3 |
0.0 |
3.3 |
3.3 |
10:30:03:797@+120 |
1.22% |
RCS ME- DIAGROUP |
0.64 |
0.0 |
0.647 |
0.64 |
11:50:48:174@+120 |
-2.43% |
RDF |
1.2408 |
1.23 |
0.0 |
1.2408 |
10:01:23:772@+120 |
-1.03% |
RDM REALTY |
1.94 |
0.0 |
0.0 |
1.94 |
12:01:08:207@+120 |
-6.05% |
RECORDA-TI ORD |
41.35 |
41.13 |
41.98 |
41.35 |
12:00:03:144@+120 |
-0.28% |
REEVO |
14.95 |
0.0 |
14.95 |
14.95 |
11:55:56:732@+120 |
1.01% |
REN |
6.86 |
6.7 |
7.08 |
6.86 |
17:35:55:010@+120 |
-0.57% |
RENAULT |
24.19 |
23.4 |
24.195 |
24.19 |
11:15:03:554@+120 |
-1.16% |
REP |
14.075 |
14.03 |
14.075 |
14.075 |
16:06:32:574@+120 |
-1.01% |
REPLY |
118.1 |
113.9 |
118.5 |
118.1 |
11:57:12:920@+120 |
0.85% |
RETI |
1.905 |
1.905 |
1.905 |
1.905 |
16:42:17:117@+120 |
0.0% |
REVO |
8.84 |
8.8 |
8.84 |
8.84 |
11:36:54:528@+120 |
2.07% |
RFG |
4.15 |
4.15 |
4.295 |
4.15 |
17:35:27:410@+120 |
-5.46% |
RISANA- MENTO NAPOLI |
0.1278 |
0.0 |
0.0 |
0.1278 |
12:01:23:151@+120 |
-3.18% |
RKT |
0.411 |
0.411 |
0.4205 |
0.411 |
15:44:15:834@+120 |
-2.25% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
09:25:26:161@+120 |
0.0% |
RST |
0.317 |
0.285 |
0.317 |
0.317 |
17:18:56:010@+120 |
4.62% |
RWAY |
5.075 |
5.1 |
5.1 |
5.075 |
11:56:55:863@+120 |
0.39% |
RWE |
35.83 |
0.0 |
35.83 |
35.83 |
10:16:41:091@+120 |
-2.47% |
Dati di borsa italiana ritardati di 15 minuti |