Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.35 11.25 11.65 11.35 17:35:24:672@+120 -1.3%
B.F. 3.52 3.52 3.52 3.52 11:27:44:748@+120 0.0%
BAMI 2.606 2.586 2.662 2.606 12:25:22:054@+120 -0.22%
BANCA IFIS 13.3 13.2 13.76 13.3 12:22:01:718@+120 -2.91%
BANCA GENERALI 28.16 28.03 28.51 28.16 12:25:08:514@+120 -2.76%
BASF 44.15 44.15 44.26 44.15 11:28:27:356@+120 -0.21%
BASICNET 5.84 5.84 5.94 5.84 12:24:40:114@+120 -2.5%
BASTOGI 0.632 0.608 0.636 0.632 11:38:10:880@+120 4.98%
BAYER 52.25 51.99 53.43 52.25 12:13:32:904@+120 -8.97%
BB BIOTECH 64.4 63.3 64.8 64.4 12:01:27:392@+120 3.53%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.801 0.8 0.802 0.801 12:17:49:409@+120 0.0%
BCA FINNAT 0.312 0.312 0.312 0.312 09:00:05:436@+120 -0.31%
BCA POP EM ROM 1.6155 1.554 1.618 1.6155 12:25:13:538@+120 12.73%
BCA POP SO 3.332 3.322 3.418 3.332 12:25:30:910@+120 0.12%
BCA PRO-FILO 0.1992 0.1992 0.2015 0.1992 11:37:43:667@+120 -0.89%
BCO DES BRIANZA 3.04 3.04 3.04 3.04 17:35:40:772@+120 0.99%
BCO SANTANDER C H 2.508 2.508 2.508 2.508 09:39:01:025@+120 1.25%
BEGHELLI 0.369 0.3655 0.3655 0.369 11:54:37:078@+120 0.4%
BEI 104.5 103.5 104.5 104.5 10:07:20:661@+120 2.0%
BELL 2.61 2.58 2.61 2.61 17:12:35:372@+120 -2.24%
BEST 3.38 3.38 3.385 3.38 11:29:39:527@+120 0.0%
BFC 4.3 4.3 4.3 4.3 10:55:10:347@+120 2.38%
BFF 7.0 6.925 7.0 7.0 12:25:23:272@+120 -1.54%
BIALETTI INDUSTRIE 0.277 0.2775 0.2775 0.277 10:44:49:210@+120 0.72%
BIESSE 13.02 13.01 13.28 13.02 12:24:21:866@+120 -4.68%
BIOERA 0.0958 0.0958 0.0958 0.0958 09:00:46:036@+120 0.63%
BIRO 1.365 1.355 1.365 1.365 12:18:05:456@+120 -2.5%
BMED 6.842 6.78 6.9 6.842 12:25:35:419@+120 -1.63%
BMW 77.46 76.57 77.69 77.46 12:24:04:282@+120 1.69%
BNP PARIBAS 48.44 48.31 49.025 48.44 11:40:51:274@+120 0.18%
BORGOSE-SIA 0.698 0.696 0.0 0.698 09:47:33:050@+120 2.94%
BREMBO 10.49 10.33 10.55 10.49 12:24:02:331@+120 -0.66%
BRIOSCHI 0.086 0.0852 0.0884 0.086 11:52:34:376@+120 0.7%
BRUNELLO CUCINELLI 55.85 55.7 56.4 55.85 12:18:44:766@+120 -2.86%
BST 1.622 1.604 1.638 1.622 12:22:09:832@+120 -0.85%
BUZZI 17.985 17.965 18.22 17.985 12:25:27:589@+120 -0.71%
Dati di borsa italiana ritardati di 15 minuti