Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3085 1.3085 1.3195 1.3085 11:08:56:767@+120 -0.83%
AAPL 135.44 135.08 136.2 135.44 11:07:44:769@+120 -3.17%
ABI 56.36 56.35 56.36 56.36 10:35:46:197@+120 -1.98%
ABP 3.69 3.69 3.75 3.69 15:46:24:585@+120 -2.38%
ABS 2.18 2.18 2.18 2.18 11:43:06:681@+120 -1.35%
ABT 5.94 5.94 0.0 5.94 11:01:00:069@+120 -2.62%
ABTG 2.03 2.03 2.03 2.03 10:54:10:289@+120 -2.87%
AC5 2.03 1.97 2.03 2.03 17:35:55:298@+120 0.0%
ACEA 13.36 13.37 13.51 13.36 11:09:22:939@+120 -0.66%
ADB 7.96 7.82 7.96 7.96 17:35:56:998@+120 0.25%
ADS 118.0 117.72 118.92 118.0 10:41:56:155@+120 -3.65%
AED 0.2865 0.2865 0.2865 0.2865 11:06:21:611@+120 -0.34%
AEFFE 1.246 1.232 1.246 1.246 11:02:22:653@+120 -1.26%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.594 0.594 0.0 0.594 11:09:30:694@+120 -4.19%
AGP 2.265 2.165 2.265 2.265 17:15:34:938@+120 0.22%
AGS 41.01 41.0 41.01 41.01 17:29:47:186@+120 1.08%
AHOLD DEL 28.005 27.87 28.005 28.005 17:22:12:275@+120 -0.23%
AIR 108.08 0.0 109.06 108.08 10:54:29:722@+120 -1.72%
AIR FRANCE-KLM 1.247 1.245 1.262 1.247 16:40:56:557@+120 -1.81%
AIW 4.145 4.06 4.21 4.145 17:35:53:198@+120 1.84%
ALA 11.9 11.65 12.0 11.9 15:01:14:685@+120 0.0%
ALERION 35.4 35.35 35.9 35.4 10:35:35:104@+120 0.28%
ALF 0.546 0.546 0.546 0.546 09:00:55:142@+120 -2.5%
ALK 10.74 0.0 10.92 10.74 11:06:07:101@+120 -2.54%
ALLIANZ 203.8 203.8 204.4 203.8 10:57:22:685@+120 0.41%
ALW 0.548 0.546 0.55 0.548 09:54:48:743@+120 -2.83%
AMB 1.42 1.37 1.42 1.42 16:37:23:190@+120 2.89%
AMD 67.0 67.0 67.09 67.0 10:25:59:634@+120 -5.36%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 27.23 0.0 27.52 27.23 11:07:55:284@+120 -2.12%
AMZN 84.4 84.34 84.89 84.4 11:05:33:704@+120 -3.64%
ANIM 3.628 3.612 3.646 3.628 11:09:00:703@+120 -1.41%
ARIS 9.41 9.485 9.485 9.41 11:09:37:888@+120 -0.94%
ASCOPIAVE 2.485 2.485 2.545 2.485 11:08:46:500@+120 -1.97%
ASML 561.6 561.6 563.4 561.6 09:59:00:421@+120 -2.34%
ATLANTIA 22.99 22.95 22.99 22.99 17:35:11:498@+120 0.21%
ATON 6.0 6.0 6.0 6.0 17:16:25:750@+120 -1.63%
AUTOGRILL 6.464 0.0 6.496 6.464 10:53:07:273@+120 -0.82%
AUTOSTRADE MERID 37.6 37.6 0.0 37.6 10:57:17:857@+120 -1.31%
AV 8.32 8.31 8.47 8.32 17:35:06:339@+120 -2.11%
AVIO 10.92 10.9 10.94 10.92 10:43:56:831@+120 -3.7%
AXA 27.41 27.34 27.41 27.41 16:19:59:157@+120 0.03%
AZIMUT 19.625 0.0 19.62 19.625 11:09:00:542@+120 0.25%
Dati di borsa italiana ritardati di 15 minuti