Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.469 0.46 0.4785 0.469 11:47:17 1.07%
A2A 1.244 1.238 1.2585 1.244 12:04:38 0.89%
ACEA 16.77 16.76 17.12 16.77 12:04:57 -1.29%
ACOTEL GROUP 2.45 2.43 2.46 2.45 11:36:31 -2.0%
AEDES 0.805 0.804 0.838 0.805 09:47:36 0.37%
AEFFE 0.936 0.922 0.942 0.936 11:56:03 -0.1%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8.28 8.28 8.6 8.28 11:53:37 -1.89%
ALERION 7.64 7.64 7.9 7.64 12:04:30 -2.05%
ALGOWATT 0.414 0.405 0.414 0.414 10:24:38 0.72%
ALKEMY 6.1 6.1 6.24 6.1 11:29:07 0.99%
AMBIENTHESIS 0.566 0.566 0.566 0.566 09:24:36 0.35%
AMPLIFON 25.02 24.71 25.13 25.02 12:04:41 0.76%
ANIMA HOLDING 3.978 3.93 4.032 3.978 12:06:06 0.65%
AQUAFIL 3.735 3.71 3.83 3.735 11:49:53 -0.13%
ASCOPIAVE 3.52 3.505 3.575 3.52 11:59:26 -1.4%
ASTALDI 0.514 0.509 0.523 0.514 11:40:24 -2.09%
ASTM 17.58 17.43 18.43 17.58 12:01:13 -2.98%
ATLANTIA 11.315 11.315 12.18 11.315 11:44:15 -13.72%
AUTOGRILL SPA 4.79 4.7 4.88 4.79 12:02:13 3.14%
AUTOSTRADE MERID 21.7 21.7 21.7 21.7 12:00:19 0.93%
AVIO 14.62 14.62 14.92 14.62 12:03:09 -2.92%
AZIMUT 15.545 15.46 15.78 15.545 12:06:42 1.76%
Dati di borsa italiana ritardati di 15 minuti