Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.61 0.0 6.73 6.61 13:48:21:363@+120 -1.04%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.25 8.25 8.35 8.25 13:21:29:855@+120 1.22%
TD 0.73 0.0 0.73 0.73 11:08:24:966@+120 -1.88%
TEF 3.446 3.446 3.448 3.446 11:00:02:630@+120 -3.82%
TELECOM ITALIA 0.1876 0.1855 0.191 0.1876 14:20:05:002@+120 1.57%
TELECOM ITALIA R 0.1823 0.1801 0.1853 0.1823 14:20:30:034@+120 1.39%
TENARIS 13.33 0.0 13.485 13.33 14:19:36:079@+120 4.59%
TERNA 6.31 6.284 6.474 6.31 14:20:29:795@+120 -6.84%
TES 0.1164 0.1144 0.118 0.1164 13:39:27:936@+120 -2.83%
TGYM 6.18 6.075 6.255 6.18 14:18:53:942@+120 1.22%
TISCALI 0.642 0.0 0.64 0.642 14:14:26:968@+120 20.81%
TISG 4.86 4.825 0.0 4.86 11:58:29:644@+120 0.62%
TKA 4.554 4.487 5.004 4.554 13:34:54:567@+120 -12.42%
TKO 4.3 4.2 4.3 4.3 15:54:23:737@+120 0.0%
TLS 1.92 1.92 1.94 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0059 0.0 0.0 0.0059 14:17:02:896@+120 -15.71%
TNX 3.35 3.34 3.35 3.35 10:58:24:249@+120 1.2%
TNXT 17.97 17.78 0.0 17.97 13:58:29:244@+120 -1.42%
TOD'S 41.5 41.24 41.62 41.5 14:07:48:540@+120 1.51%
TPRO 7.13 6.92 7.14 7.13 14:10:14:593@+120 2.91%
TPS 5.1 5.0 5.1 5.1 17:02:31:860@+120 0.0%
TREVI FIN IND 0.508 0.0 0.508 0.508 11:10:29:685@+120 -0.19%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 290.3 287.8 0.0 290.3 14:00:11:238@+120 0.51%
TWL 5.02 5.02 5.02 5.02 13:52:53:946@+120 0.0%
TXT E- SOLUTIONS 10.54 0.0 0.0 10.54 13:36:42:127@+120 0.57%
TYA 11.75 11.6 11.75 11.75 17:35:20:699@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22344-1.81%Indice diminuito
FTSE Italia Mid Cap33956-1.58%Indice diminuito
FTSE Italia STAR40511-1.68%Indice diminuito
FTSE MIB20577-1.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato