Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.4 11.3 11.4 11.4 15:18:40:166@+120 -1.72%
B.F. 3.49 3.42 3.49 3.49 17:35:13:669@+120 0.86%
BAMI 2.704 2.643 2.713 2.704 17:35:39:369@+120 -1.02%
BANCA IFIS 11.12 10.89 11.19 11.12 17:35:03:969@+120 -1.06%
BANCA GENERALI 24.57 23.81 24.67 24.57 17:37:33:619@+120 0.73%
BASF 39.06 38.0 39.06 39.06 15:26:49:647@+120 -1.12%
BASICNET 5.08 4.98 5.12 5.08 17:35:37:969@+120 -1.16%
BASTOGI 0.594 0.568 0.594 0.594 17:35:41:569@+120 -0.66%
BAYER 47.94 47.085 48.04 47.94 17:04:58:246@+120 -1.49%
BB BIOTECH 54.9 54.5 55.5 54.9 17:35:16:269@+120 -0.36%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.308 0.308 09:46:55:406@+120 0.0%
BCA POP EM ROM 1.6015 1.5785 1.6215 1.6015 17:35:51:669@+120 -1.59%
BCA POP SO 3.348 3.25 3.358 3.348 17:35:21:669@+120 0.11%
BCA PRO-FILO 0.1942 0.194 0.1966 0.1942 17:29:16:878@+120 0.0%
BCO DES BRIANZA 2.74 2.63 2.74 2.74 17:35:54:969@+120 -1.43%
BCO SANTANDER C H 2.402 2.372 2.407 2.402 14:25:04:497@+120 -1.95%
BEGHELLI 0.289 0.276 0.2895 0.289 17:03:53:041@+120 0.34%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.5 2.48 2.5 2.5 17:26:56:686@+120 2.88%
BEST 3.425 3.425 3.435 3.425 17:35:55:369@+120 0.0%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.69 6.67 6.98 6.69 17:35:57:069@+120 -4.83%
BIALETTI INDUSTRIE 0.271 0.2705 0.271 0.271 13:25:50:283@+120 -0.36%
BIESSE 11.41 11.03 11.5 11.41 17:35:44:069@+120 0.88%
BIOERA 0.0902 0.086 0.094 0.0902 17:35:08:369@+120 -4.44%
BIRO 1.41 1.41 1.41 1.41 10:27:28:055@+120 -2.08%
BMED 6.386 6.23 6.402 6.386 17:36:47:639@+120 0.98%
BMW 71.72 70.58 71.72 71.72 17:20:07:247@+120 -0.01%
BNP PARIBAS 43.35 43.25 44.285 43.35 16:55:30:315@+120 -5.26%
BORGOSE-SIA 0.61 0.606 0.61 0.61 13:55:29:671@+120 -0.32%
BREMBO 8.5 8.29 8.555 8.5 17:35:26:769@+120 -0.05%
BRIOSCHI 0.0792 0.0752 0.0816 0.0792 17:35:58:569@+120 0.5%
BRUNELLO CUCINELLI 49.1 46.86 49.5 49.1 17:35:01:169@+120 2.16%
BST 1.356 1.342 1.38 1.356 17:35:45:969@+120 -2.16%
BUZZI 14.5 14.155 14.625 14.5 17:35:46:269@+120 -0.51%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22651-0.46%Indice diminuito
FTSE Italia Mid Cap345340.07%Indice aumentato
FTSE Italia STAR412520.12%Indice aumentato
FTSE MIB20852-0.52%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato