Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.29 7.29 7.34 7.29 11:42:11:081@+120 -0.4%
TB 1.084 1.052 1.084 1.084 17:35:23:838@+120 2.26%
TCM 7.5 7.5 7.7 7.5 16:48:08:098@+120 -5.06%
TD 0.424 0.42 0.438 0.424 11:37:57:824@+120 3.92%
TEF 3.426 3.426 3.426 3.426 09:22:11:247@+120 -2.8%
TELECOM ITALIA 0.2 0.1991 0.2024 0.2 12:19:34:617@+120 -0.79%
TELECOM ITALIA R 0.1921 0.1913 0.1944 0.1921 12:19:44:210@+120 -1.48%
TENARIS 15.405 15.275 15.605 15.405 12:18:37:436@+120 0.48%
TERNA 7.336 7.272 7.372 7.336 12:19:01:720@+120 0.24%
TES 0.1482 0.1482 0.1512 0.1482 11:44:34:949@+120 -0.8%
TGYM 7.405 7.315 7.45 7.405 12:19:41:668@+120 0.13%
TISCALI 0.7348 0.722 0.0 0.7348 11:28:44:614@+120 -0.8%
TISG 5.8 0.0 0.0 5.8 11:13:09:309@+120 2.47%
TKA 5.86 5.85 0.0 5.86 11:14:36:743@+120 7.72%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLSG 0.0040 0.0040 0.0041 0.0040 12:12:26:624@+120 -2.43%
TNX 3.29 3.28 3.33 3.29 14:43:11:963@+120 0.3%
TNXT 23.12 23.04 23.18 23.12 12:11:42:508@+120 0.26%
TOD'S 32.9 32.68 33.02 32.9 12:19:50:682@+120 -0.24%
TPRO 6.95 0.0 6.948 6.95 12:13:27:941@+120 0.72%
TPS 5.3 5.3 5.3 5.3 09:06:43:308@+120 1.92%
TREVI FIN IND 0.3665 0.3665 0.367 0.3665 11:43:49:240@+120 2.66%
TRIP 17.7 17.7 17.7 17.7 11:30:16:232@+120 5.67%
TSLA 164.98 163.46 166.28 164.98 12:17:34:640@+120 -0.07%
TWL 6.1 5.96 6.1 6.1 12:26:03:979@+120 1.32%
TXT E- SOLUTIONS 12.5 0.0 0.0 12.5 11:43:34:040@+120 0.16%
TYA 11.55 11.55 11.55 11.55 12:03:34:120@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262900.24%Indice aumentato
FTSE Italia Mid Cap399400.48%Indice aumentato
FTSE Italia Star468640.56%Indice aumentato
FTSE MIB242600.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato