Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.79 6.76 0.0 6.79 10:06:37:251@+120 2.41%
TB 1.16 1.13 1.16 1.16 09:27:49:040@+120 6.42%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.668 0.642 0.668 0.668 15:28:36:307@+120 3.72%
TEF 3.497 3.494 3.497 3.497 17:27:05:324@+120 1.15%
TELECOM ITALIA 0.1991 0.1991 0.2024 0.1991 10:09:14:187@+120 1.58%
TELECOM ITALIA R 0.1948 0.1951 0.1971 0.1948 10:06:42:130@+120 2.74%
TENARIS 14.055 14.045 14.42 14.055 10:09:13:363@+120 -0.88%
TERNA 6.518 0.0 6.578 6.518 10:09:52:234@+120 1.81%
TES 0.1238 0.0 0.0 0.1238 09:32:15:862@+120 2.31%
TGYM 6.715 6.675 6.68 6.715 10:07:14:377@+120 4.1%
TISCALI 0.737 0.0 0.7568 0.737 10:07:48:402@+120 12.27%
TISG 4.47 4.42 4.55 4.47 17:28:49:837@+120 1.13%
TKA 5.0 4.753 5.0 5.0 17:20:25:719@+120 9.45%
TKO 4.5 4.4 4.51 4.5 12:51:35:123@+120 0.0%
TLS 1.92 1.92 1.92 1.92 14:48:38:374@+120 -2.04%
TLSG 0.0055 0.0055 0.0 0.0055 10:01:09:238@+120 1.85%
TNX 3.13 3.13 3.14 3.13 14:38:23:497@+120 0.0%
TNXT 19.47 19.33 19.6 19.47 10:06:20:559@+120 1.99%
TOD'S 41.3 41.0 41.36 41.3 10:05:13:324@+120 -0.57%
TPRO 7.316 7.394 7.394 7.316 10:08:31:915@+120 0.35%
TPS 5.45 5.45 5.45 5.45 12:59:23:415@+120 0.0%
TREVI FIN IND 0.501 0.486 0.507 0.501 16:51:22:676@+120 3.72%
TRIP 22.8 22.8 22.8 22.8 14:24:50:013@+120 1.24%
TSLA 247.45 248.0 250.95 247.45 10:04:19:855@+120 -0.76%
TWL 4.92 4.92 5.02 4.92 12:49:42:297@+120 0.2%
TXT E- SOLUTIONS 11.16 11.14 0.0 11.16 09:47:13:496@+120 -0.17%
TYA 11.75 11.1 11.75 11.75 17:35:45:570@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23497-0.34%Indice diminuito
FTSE Italia Mid Cap364160.06%Indice aumentato
FTSE Italia STAR43221-0.17%Indice diminuito
FTSE MIB21613-0.36%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato