Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.0 8.0 8.0 8.0 10:42:33:033@+120 -2.81%
ECK 10.4 10.4 10.7 10.4 17:23:29:748@+120 -4.14%
ECNL 5.41 0.0 0.0 5.41 10:42:25:160@+120 -1.09%
EDAC 16.0 15.9 15.9 16.0 11:23:37:833@+120 3.49%
EDISON R 1.34 1.3 1.3 1.34 11:23:25:247@+120 7.63%
EEMS 0.105 0.0 0.0 0.105 11:13:06:861@+120 -4.1%
EL.EN. 11.97 11.9 11.93 11.97 10:41:06:893@+120 -1.88%
ELES 1.66 1.66 1.715 1.66 10:03:00:116@+120 -2.92%
ELICA 2.36 2.31 2.36 2.36 10:16:13:023@+120 0.42%
EMAK 0.899 0.89 0.929 0.899 17:35:40:522@+120 -2.91%
ENAV 3.702 3.706 0.0 3.702 11:20:26:006@+120 -3.59%
ENEL 4.283 4.273 4.3275 4.283 11:24:41:091@+120 -4.04%
ENERVIT 3.29 3.14 3.3 3.29 17:35:14:922@+120 -1.2%
ENGI 12.19 12.19 12.19 12.19 11:02:37:168@+120 -0.86%
ENI 11.688 11.64 11.768 11.688 11:24:22:473@+120 1.28%
ENR 11.4 11.4 12.18 11.4 16:00:50:513@+120 -6.17%
ENY 2.75 0.0 0.0 2.75 10:48:26:407@+120 -2.48%
EO 11.77 0.0 0.0 11.77 10:54:00:563@+120 -4.54%
EPR 0.0119 0.0 0.0 0.0119 10:26:07:578@+120 -0.83%
EQUI 3.2 3.2 0.0 3.2 11:13:18:551@+120 -3.03%
ERFO 1.2 1.2 1.23 1.2 11:09:48:447@+120 -6.1%
ERG 29.76 29.52 30.28 29.76 11:24:31:915@+120 -4.06%
ESAU 3.5 3.5 0.0 3.5 09:51:36:128@+120 3.55%
ESI 2.77 2.69 2.79 2.77 11:11:27:059@+120 2.59%
ESPRINET 6.32 0.0 0.0 6.32 11:21:10:919@+120 -1.86%
ESSILORLUXOTTICA 154.0 156.05 156.05 154.0 10:31:57:590@+120 1.11%
ETF MENA PWS 7.074 7.074 7.132 7.074 14:39:34:276@+120 -0.67%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 3.036 0.0 3.036 3.036 11:10:29:838@+120 4.25%
EVA 0.71 0.704 0.714 0.71 17:35:31:722@+120 0.85%
EVK 18.025 18.025 18.025 18.025 09:39:19:966@+120 4.25%
EVS 2.46 0.0 2.54 2.46 09:54:51:209@+120 4.23%
EXAI 0.57 0.53 0.0 0.57 11:15:20:978@+120 -4.68%
EXPRIVIA 1.286 1.286 1.294 1.286 10:00:32:388@+120 1.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23127-0.39%Indice diminuito
FTSE Italia Mid Cap357860.00%Indice aumentato
FTSE Italia Star428330.39%Indice aumentato
FTSE MIB21259-0.48%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato