Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.5 6.5 0.0 6.5 17:38:06:483@+120 -3.12%
TB 1.09 1.146 1.146 1.09 16:45:16:225@+120 -2.85%
TD 0.654 0.654 0.654 0.654 16:56:50:632@+120 -2.67%
TEF 3.368 3.368 3.375 3.368 15:11:57:709@+120 0.11%
TELECOM ITALIA 0.1871 0.1847 0.193 0.1871 17:35:43:332@+120 -0.69%
TELECOM ITALIA R 0.1816 0.1796 0.1873 0.1816 17:35:51:332@+120 0.05%
TENARIS 15.005 14.595 15.05 15.005 17:40:01:875@+120 1.31%
TERNA 6.214 6.15 6.356 6.214 17:35:38:332@+120 -0.41%
TES 0.127 0.1302 0.0 0.127 17:26:14:022@+120 -0.78%
TGYM 6.385 6.345 6.53 6.385 17:35:41:032@+120 -1.16%
TISCALI 0.795 0.0 0.7998 0.795 17:35:29:232@+120 6.16%
TISG 4.395 4.3 4.515 4.395 17:35:31:232@+120 2.2%
TKA 4.652 4.699 4.744 4.652 15:15:03:016@+120 -1.66%
TKO 4.45 0.0 4.45 4.45 16:11:02:241@+120 -1.11%
TLS 2.0 2.0 2.0 2.0 16:54:04:563@+120 4.16%
TLSG 0.0045 0.0046 0.0 0.0045 13:43:21:322@+120 -2.17%
TNX 3.13 3.13 3.14 3.13 14:38:23:497@+120 0.0%
TNXT 18.48 18.46 19.03 18.48 17:35:04:232@+120 -2.48%
TOD'S 40.5 40.54 40.86 40.5 17:35:47:032@+120 -0.49%
TPRO 7.396 7.354 7.586 7.396 17:35:10:632@+120 -2.03%
TPS 5.25 5.2 5.25 5.25 11:06:08:705@+120 1.94%
TREVI FIN IND 0.53 0.525 0.564 0.53 17:35:46:932@+120 -3.98%
TRIP 22.8 22.8 22.8 22.8 14:24:50:013@+120 1.24%
TSLA 233.0 233.0 244.65 233.0 17:41:56:943@+120 -4.5%
TWL 5.0 4.84 5.0 5.0 17:23:27:522@+120 1.62%
TXT E- SOLUTIONS 11.42 11.06 11.28 11.42 17:36:34:331@+120 1.6%
TYA 11.75 11.1 11.75 11.75 17:35:45:570@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22799-0.83%Indice diminuito
FTSE Italia Mid Cap35190-1.01%Indice diminuito
FTSE Italia Star42109-1.42%Indice diminuito
FTSE MIB20968-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato