Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.69 7.6 7.69 7.69 13:33:12:346@+120 1.45%
TB 1.1 1.1 1.126 1.1 11:39:08:847@+120 -0.72%
TD 0.41 0.0 0.0 0.41 11:46:55:989@+120 -10.48%
TEF 3.62 3.568 3.62 3.62 13:30:08:895@+120 0.72%
TELECOM ITALIA 0.2116 0.2112 0.2145 0.2116 13:34:21:107@+120 2.61%
TELECOM ITALIA R 0.2062 0.2058 0.2093 0.2062 13:34:21:034@+120 2.43%
TENARIS 16.015 15.71 16.17 16.015 13:34:25:156@+120 -4.18%
TERNA 7.43 7.384 7.426 7.43 13:33:10:331@+120 1.64%
TES 0.1532 0.1532 0.1546 0.1532 13:10:31:194@+120 0.52%
TGYM 7.555 7.355 7.58 7.555 13:34:33:611@+120 2.44%
TISCALI 0.782 0.7646 0.782 0.782 13:32:39:935@+120 3.96%
TISG 5.77 0.0 5.77 5.77 13:12:21:811@+120 2.12%
TKA 5.518 5.452 5.518 5.518 11:24:59:039@+120 2.94%
TKO 4.2 4.145 0.0 4.2 11:35:46:009@+120 -4.21%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0048 0.0047 0.0 0.0048 13:11:06:518@+120 -11.11%
TNX 3.27 3.27 3.31 3.27 11:31:26:255@+120 -1.8%
TNXT 23.9 0.0 24.0 23.9 13:19:11:487@+120 5.1%
TOD'S 33.82 34.18 34.18 33.82 13:10:03:054@+120 0.77%
TPRO 7.31 0.0 7.31 7.31 13:34:08:440@+120 -1.58%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.37 0.0 0.0 0.37 13:31:02:207@+120 -1.98%
TRIP 19.856 19.314 19.95 19.856 15:58:34:332@+120 3.94%
TSLA 185.66 183.1 185.88 185.66 13:32:11:941@+120 4.85%
TWL 6.28 0.0 6.4 6.28 13:25:28:566@+120 13.35%
TXT E- SOLUTIONS 12.86 12.68 13.08 12.86 13:10:04:694@+120 1.25%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26738-0.00%Indice diminuito
FTSE Italia Mid Cap407800.81%Indice aumentato
FTSE Italia Star482681.28%Indice aumentato
FTSE MIB24661-0.10%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato